fibonacci
علی سربلندی
تاریخ عضویت 1401/04/07
مارکت مورد علاقه من
ارز دیجیتال
سهام های بین المللی
فارکس
نفت و طلا
علاقمند در کسب تجربه در
روانشناسی بازار
روانشناسی فردی
مدیریت سرمایه
تخصص من
تریدر
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بین 7 تا 15 ساعت
علاقه مند به خبرهای
تقویم اقتصادی
فردرال رزرو
| سیمبل | قیمت | ||
|---|---|---|---|
RADUSDT
|
RADUSDT | binance | 1.925 |
تعداد پوزیشن باز
0
تعداد موفق
646
تعداد ناموفق
931
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| فروش | AAP | 2023/06/05 18:09:08 | 184.34 | 2023/06/05 18:10:28 | 184.524 |
-0.1%
|
| فروش | AAP | 2023/06/05 18:09:08 | 184.34 | 2023/06/05 18:10:28 | 184.524 |
-0.1%
|
| فروش | AAP | 2023/06/05 18:09:07 | 184.34 | 2023/06/05 18:10:28 | 184.524 |
-0.1%
|
| فروش | AAP | 2023/06/05 18:09:07 | 184.34 | 2023/06/05 18:10:28 | 184.524 |
-0.1%
|
| فروش | AAP | 2023/06/05 18:09:07 | 184.34 | 2023/06/05 18:10:28 | 184.524 |
-0.1%
|
| فروش | AAP | 2023/06/05 18:09:07 | 184.34 | 2023/06/05 18:10:28 | 184.524 |
-0.1%
|
| فروش | AAP | 2023/06/05 18:09:07 | 184.34 | 2023/06/05 18:10:28 | 184.524 |
-0.1%
|
| فروش | AAP | 2023/06/05 17:22:11 | 184.06 | 2023/06/05 17:29:35 | 184.244 |
-0.1%
|
| فروش | AAP | 2023/06/05 17:22:11 | 184.06 | 2023/06/05 17:29:35 | 184.244 |
-0.1%
|
| فروش | AAP | 2023/06/05 17:22:11 | 184.06 | 2023/06/05 17:29:35 | 184.244 |
-0.1%
|
| فروش | AAP | 2023/06/05 17:22:11 | 184.06 | 2023/06/05 17:29:35 | 184.244 |
-0.1%
|
| فروش | AAP | 2023/06/05 16:45:49 | 183.94 | 2023/06/05 16:46:15 | 184.124 |
-0.1%
|
| فروش | AAP | 2023/06/05 16:45:49 | 183.94 | 2023/06/05 16:46:15 | 184.124 |
-0.1%
|
| فروش | AAP | 2023/06/05 16:45:48 | 183.94 | 2023/06/05 16:46:15 | 184.124 |
-0.1%
|
| فروش | AAP | 2023/06/05 16:45:48 | 183.94 | 2023/06/05 16:46:15 | 184.124 |
-0.1%
|
| فروش | AAP | 2023/06/05 16:37:26 | 183.94 | 2023/06/05 16:37:59 | 184.124 |
-0.1%
|
| فروش | AAP | 2023/06/05 16:37:26 | 183.94 | 2023/06/05 16:37:59 | 184.124 |
-0.1%
|
| فروش | AAP | 2023/06/05 16:37:26 | 183.94 | 2023/06/05 16:37:59 | 184.124 |
-0.1%
|
| فروش | AAP | 2023/06/05 16:37:26 | 183.94 | 2023/06/05 16:37:59 | 184.124 |
-0.1%
|
| فروش | AAP | 2023/06/05 16:32:04 | 183.78999329 | 2023/06/05 16:37:59 | 184.124 |
-0.18%
|
| فروش | EPXUSDT | 2023/06/03 22:42:20 | 0.0002952 | 2023/06/03 22:45:39 | 0.0003023 |
-2.41%
|
| فروش | EPXUSDT | 2023/06/03 22:37:20 | 0.0003123 | 2023/06/03 22:37:23 | 0.00031261 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:36:26 | 0.0003121 | 2023/06/03 22:37:20 | 0.00031241 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:34:55 | 0.0003141 | 2023/06/03 22:34:57 | 0.00031441 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:34:55 | 0.0003141 | 2023/06/03 22:34:57 | 0.00031441 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:33:32 | 0.0003079 | 2023/06/03 22:34:17 | 0.00030821 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:27:36 | 0.0002994 | 2023/06/03 22:27:52 | 0.0002997 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:27:19 | 0.0003016 | 2023/06/03 22:31:22 | 0.0003019 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:23:53 | 0.0002946 | 2023/06/03 22:23:59 | 0.00029489 |
-0.1%
|
| فروش | WINUSDT | 2023/06/03 22:19:26 | 0.0000818 | 2023/06/03 22:19:27 | 0.00008188 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:16:18 | 0.0003039 | 2023/06/03 22:31:23 | 0.0003042 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:16:18 | 0.0003039 | 2023/06/03 22:31:23 | 0.0003042 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:14:56 | 0.000304 | 2023/06/03 22:31:23 | 0.0003043 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:14:56 | 0.000304 | 2023/06/03 22:31:23 | 0.0003043 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:14:56 | 0.0003039 | 2023/06/03 22:31:23 | 0.0003042 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:14:05 | 0.0002973 | 2023/06/03 22:14:07 | 0.0002976 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:12:14 | 0.0002981 | 2023/06/03 22:14:05 | 0.0002984 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:11:37 | 0.0002981 | 2023/06/03 22:11:41 | 0.0002984 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:11:11 | 0.0002993 | 2023/06/03 22:14:23 | 0.0002996 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 22:10:09 | 0.0003028 | 2023/06/03 22:14:53 | 0.0003031 |
-0.1%
|
| فروش | NKNUSDT | 2023/06/02 17:32:55 | 0.1365 | 2023/06/02 18:16:36 | 0.13377 |
2%
|
| فروش | LINAUSDT | 2023/06/02 16:37:07 | 0.026272 | 2023/06/02 17:08:22 | 0.0257466 |
2%
|
| فروش | AAP | 2023/06/01 21:59:12 | 179.99000549 | 2023/06/02 15:30:16 | 180.17 |
-0.1%
|
| فروش | AAP | 2023/06/01 21:59:07 | 179.99000549 | 2023/06/02 15:30:16 | 180.17 |
-0.1%
|
| فروش | AAP | 2023/06/01 21:58:58 | 179.97999573 | 2023/06/02 15:30:16 | 180.16 |
-0.1%
|
| فروش | AAP | 2023/06/01 21:58:53 | 179.97999573 | 2023/06/02 15:30:16 | 180.16 |
-0.1%
|
| فروش | AAP | 2023/06/01 21:58:48 | 179.97999573 | 2023/06/02 15:30:16 | 180.16 |
-0.1%
|
| فروش | AAP | 2023/06/01 21:57:54 | 179.91000366 | 2023/06/02 15:30:16 | 180.09 |
-0.1%
|
| فروش | AAP | 2023/06/01 21:57:46 | 179.91000366 | 2023/06/02 15:30:16 | 180.09 |
-0.1%
|
| فروش | ORC | 2023/06/01 20:12:16 | 106.36 | 2023/06/01 21:01:54 | 106.466 |
-0.1%
|
| فروش | AAP | 2023/06/01 20:10:39 | 179.94999695 | 2023/06/02 15:30:16 | 180.13 |
-0.1%
|
| فروش | AAP | 2023/06/01 20:10:20 | 179.94999695 | 2023/06/02 15:30:16 | 180.13 |
-0.1%
|
| فروش | TSL | 2023/06/01 20:06:32 | 207.78000366 | 2023/06/01 20:09:42 | 207.988 |
-0.1%
|
| فروش | TSL | 2023/06/01 20:06:32 | 207.78 | 2023/06/01 20:09:42 | 207.988 |
-0.1%
|
| فروش | TSL | 2023/06/01 20:06:32 | 207.78 | 2023/06/01 20:09:42 | 207.988 |
-0.1%
|
| فروش | AAP | 2023/06/01 20:06:23 | 179.92 | 2023/06/02 15:30:16 | 180.1 |
-0.1%
|
| فروش | AAP | 2023/05/31 21:59:42 | 177.42999268 | 2023/06/01 15:30:28 | 177.718 |
-0.16%
|
| فروش | TSL | 2023/05/31 21:59:27 | 203.78999329 | 2023/06/01 15:31:35 | 204.054 |
-0.13%
|
| فروش | ORC | 2023/05/31 21:51:44 | 106.15000153 | 2023/06/01 20:08:23 | 106.286 |
-0.13%
|
| فروش | ORC | 2023/05/31 21:51:34 | 106.18000031 | 2023/06/01 20:08:22 | 106.286 |
-0.1%
|
| فروش | ORC | 2023/05/31 21:51:28 | 106.18000031 | 2023/06/01 20:08:22 | 106.286 |
-0.1%
|
| فروش | ORC | 2023/05/31 21:51:01 | 106.33999634 | 2023/06/01 20:50:48 | 106.446 |
-0.1%
|
| فروش | ORC | 2023/05/31 21:46:18 | 106.19 | 2023/05/31 21:49:38 | 106.296 |
-0.1%
|
| فروش | ORC | 2023/05/31 21:46:18 | 106.19 | 2023/05/31 21:49:38 | 106.296 |
-0.1%
|
| فروش | ORC | 2023/05/31 19:54:02 | 105.93000031 | 2023/05/31 20:15:26 | 106.036 |
-0.1%
|
| فروش | AAP | 2023/05/31 19:46:05 | 179.08999634 | 2023/05/31 20:15:17 | 179.269 |
-0.1%
|
| فروش | AAP | 2023/05/31 19:45:59 | 179.08999634 | 2023/05/31 20:15:17 | 179.269 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/31 19:18:55 | 0.421 | 2023/05/31 19:24:39 | 0.41998 |
0.24%
|
| فروش | JOEUSDT | 2023/05/31 19:18:16 | 0.4204 | 2023/05/31 20:11:58 | 0.429522 |
-2.17%
|
| فروش | AAP | 2023/05/31 18:28:43 | 178.71000671 | 2023/05/31 18:33:34 | 178.889 |
-0.1%
|
| فروش | ORC | 2023/05/31 18:26:58 | 105.63999939 | 2023/05/31 18:35:05 | 105.746 |
-0.1%
|
| فروش | ORC | 2023/05/31 18:26:53 | 105.63999939 | 2023/05/31 18:35:05 | 105.746 |
-0.1%
|
| فروش | AAP | 2023/05/31 16:08:21 | 179.07000732 | 2023/06/01 17:14:23 | 179.309 |
-0.13%
|
| فروش | TSL | 2023/05/31 15:46:21 | 202.94999695 | 2023/05/31 21:55:26 | 203.153 |
-0.1%
|
| فروش | PONDUSDT | 2023/05/31 13:17:35 | 0.01075 | 2023/05/31 15:40:29 | 0.0107607 |
-0.1%
|
| فروش | PONDUSDT | 2023/05/31 13:14:00 | 0.01057 | 2023/05/31 13:14:31 | 0.0105806 |
-0.1%
|
| فروش | REIUSDT | 2023/05/30 16:32:42 | 0.03138 | 2023/05/30 16:32:52 | 0.0315322 |
-0.49%
|
| فروش | REIUSDT | 2023/05/30 16:30:22 | 0.0307 | 2023/05/30 16:31:23 | 0.0309464 |
-0.8%
|
| فروش | NFX | 2023/05/30 16:28:55 | 392.6000061 | 2023/05/30 16:37:11 | 392.993 |
-0.1%
|
| فروش | NFX | 2023/05/30 16:28:49 | 392.6000061 | 2023/05/30 16:37:11 | 392.993 |
-0.1%
|
| فروش | TSL | 2023/05/30 16:23:41 | 201.44000244 | 2023/05/30 20:43:23 | 201.641 |
-0.1%
|
| فروش | TSL | 2023/05/30 16:23:31 | 201.44000244 | 2023/05/30 20:43:23 | 201.641 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/30 16:22:07 | 0.0221 | 2023/05/30 16:27:16 | 0.0216659 |
1.96%
|
| فروش | TSL | 2023/05/30 16:19:14 | 201.72999573 | 2023/05/30 16:21:20 | 201.932 |
-0.1%
|
| فروش | NFX | 2023/05/30 16:14:27 | 391.05999756 | 2023/05/30 16:20:50 | 391.451 |
-0.1%
|
| فروش | ORC | 2023/05/30 15:57:33 | 105.51000214 | 2023/05/31 17:44:44 | 105.616 |
-0.1%
|
| فروش | ORC | 2023/05/30 15:57:27 | 105.51000214 | 2023/05/31 17:46:02 | 105.666 |
-0.15%
|
| فروش | ORC | 2023/05/30 15:56:26 | 105.58000183 | 2023/05/31 17:48:14 | 105.686 |
-0.1%
|
| فروش | TSL | 2023/05/30 15:54:28 | 199.86999512 | 2023/05/30 16:17:04 | 200.54 |
-0.34%
|
| فروش | ORC | 2023/05/30 15:52:36 | 105.34999847 | 2023/05/30 15:55:12 | 105.455 |
-0.1%
|
| فروش | NFX | 2023/05/30 15:48:09 | 392.10998535 | 2023/05/30 16:26:14 | 392.963 |
-0.22%
|
| فروش | NFX | 2023/05/30 15:47:45 | 392.98999023 | 2023/05/30 16:37:11 | 393.383 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 17:18:55 | 4.44 | 2023/05/28 17:31:03 | 4.4844 |
-1%
|
| فروش | MULTIUSDT | 2023/05/28 17:18:37 | 4.45 | 2023/05/28 17:33:51 | 4.5046 |
-1.23%
|
| فروش | MULTIUSDT | 2023/05/28 17:18:23 | 4.45 | 2023/05/28 17:53:17 | 4.6592 |
-4.7%
|
| فروش | LINAUSDT | 2023/05/28 10:41:44 | 0.013855 | 2023/05/28 10:45:34 | 0.0138689 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:41:36 | 0.013848 | 2023/05/28 10:41:44 | 0.0138618 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:36:52 | 0.013716 | 2023/05/28 10:38:40 | 0.0137297 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:35:42 | 0.01373 | 2023/05/28 10:38:50 | 0.0137437 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:32:39 | 0.013696 | 2023/05/28 10:34:47 | 0.0137097 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:31:42 | 0.013677 | 2023/05/28 10:31:45 | 0.0136907 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:30:47 | 0.013764 | 2023/05/28 10:30:51 | 0.0137838 |
-0.14%
|
| فروش | LINAUSDT | 2023/05/28 10:28:47 | 0.01369 | 2023/05/28 10:29:12 | 0.0137037 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:26:56 | 0.013597 | 2023/05/28 10:28:21 | 0.0136106 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:24:42 | 0.013579 | 2023/05/28 10:26:56 | 0.0135926 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 10:22:53 | 0.013602 | 2023/05/28 10:22:54 | 0.0136156 |
-0.1%
|
| فروش | KEYUSDT | 2023/05/28 01:31:19 | 0.007427 | 2023/05/28 02:00:32 | 0.00744043 |
-0.18%
|
| فروش | LINAUSDT | 2023/05/28 01:13:44 | 0.012526 | 2023/05/28 02:10:28 | 0.0125475 |
-0.17%
|
| فروش | LINAUSDT | 2023/05/28 01:00:19 | 0.0125 | 2023/05/28 01:10:52 | 0.0125125 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 00:56:48 | 0.012509 | 2023/05/28 01:10:54 | 0.0125215 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/28 00:17:33 | 0.012468 | 2023/05/28 00:55:42 | 0.0124805 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 19:30:52 | 0.012529 | 2023/05/27 19:32:21 | 0.0125475 |
-0.15%
|
| فروش | LINAUSDT | 2023/05/27 13:26:12 | 0.01206 | 2023/05/27 14:53:28 | 0.0120721 |
-0.1%
|
| فروش | LINAUSDT | 2023/05/27 13:07:22 | 0.011744 | 2023/05/27 13:12:45 | 0.0117567 |
-0.11%
|
| فروش | LINAUSDT | 2023/05/27 12:56:06 | 0.011777 | 2023/05/27 13:05:54 | 0.0117888 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/27 03:47:09 | 0.3777 | 2023/05/27 04:02:44 | 0.385254 |
-2%
|
| فروش | NMRUSDT | 2023/05/27 03:04:10 | 17.87 | 2023/05/27 11:31:12 | 15.215 |
14.86%
|
| فروش | NMRUSDT | 2023/05/27 03:03:12 | 17.94 | 2023/05/27 10:26:20 | 15.3 |
14.72%
|
| فروش | NMRUSDT | 2023/05/27 03:03:01 | 17.96 | 2023/05/27 03:03:01 | 17.978 |
-0.1%
|
| فروش | NMRUSDT | 2023/05/27 03:02:35 | 17.93 | 2023/05/27 03:02:56 | 17.978 |
-0.27%
|
| فروش | YGGUSDT | 2023/05/27 02:58:49 | 0.1974 | 2023/05/27 03:40:18 | 0.197597 |
-0.1%
|
| فروش | YGGUSDT | 2023/05/27 02:58:28 | 0.1974 | 2023/05/27 03:40:18 | 0.197597 |
-0.1%
|
| فروش | YGGUSDT | 2023/05/27 02:55:47 | 0.1972 | 2023/05/27 02:55:50 | 0.197397 |
-0.1%
|
| فروش | YGGUSDT | 2023/05/27 02:53:58 | 0.1981 | 2023/05/27 02:54:40 | 0.198498 |
-0.2%
|
| فروش | NMRUSDT | 2023/05/27 02:50:50 | 17.85 | 2023/05/27 03:01:10 | 17.9279 |
-0.44%
|
| فروش | NMRUSDT | 2023/05/27 02:48:56 | 17.98 | 2023/05/27 03:01:42 | 18.018 |
-0.21%
|
| فروش | TSL | 2023/05/26 22:00:01 | 193.22999573 | 2023/05/30 15:30:13 | 193.423 |
-0.1%
|
| فروش | AMZ | 2023/05/26 21:59:44 | 120.04000092 | 2023/05/30 15:30:03 | 120.21 |
-0.14%
|
| فروش | AAP | 2023/05/26 21:59:30 | 175.24000549 | 2023/05/30 15:30:03 | 175.415 |
-0.1%
|
| فروش | NFX | 2023/05/26 20:23:24 | 382.98999023 | 2023/05/30 15:30:11 | 383.373 |
-0.1%
|
| فروش | TSL | 2023/05/26 20:17:19 | 196 | 2023/05/26 20:20:56 | 196.196 |
-0.1%
|
| فروش | NFX | 2023/05/26 18:44:39 | 379.3999939 | 2023/05/26 19:15:29 | 379.779 |
-0.1%
|
| فروش | NMRUSDT | 2023/05/26 09:01:43 | 17.2 | 2023/05/26 09:02:15 | 17.2973 |
-0.57%
|
| فروش | NMRUSDT | 2023/05/26 09:01:12 | 17.44 | 2023/05/26 09:01:13 | 17.4574 |
-0.1%
|
| فروش | NMRUSDT | 2023/05/26 09:00:59 | 17.43 | 2023/05/26 18:40:53 | 16.04 |
7.97%
|
| فروش | TSL | 2023/05/25 22:29:40 | 184.38999939 | 2023/05/26 15:30:21 | 184.574 |
-0.1%
|
| فروش | AAP | 2023/05/25 22:29:30 | 172.96000671 | 2023/05/26 15:30:19 | 173.133 |
-0.1%
|
| فروش | AAP | 2023/05/25 22:28:48 | 172.96000671 | 2023/05/26 15:30:19 | 173.133 |
-0.1%
|
| فروش | ORC | 2023/05/25 22:28:35 | 104.27999878 | 2023/05/26 15:30:50 | 104.384 |
-0.1%
|
| فروش | TVKUSDT | 2023/05/25 21:30:32 | 0.0377 | 2023/05/25 22:03:43 | 0.038454 |
-2%
|
| فروش | TSL | 2023/05/24 22:26:59 | 182.88000488 | 2023/05/25 15:30:16 | 183.063 |
-0.1%
|
| فروش | AAP | 2023/05/24 22:25:49 | 171.86000061 | 2023/05/25 15:30:13 | 172.032 |
-0.1%
|
| فروش | AAP | 2023/05/24 22:25:43 | 171.86000061 | 2023/05/25 15:30:13 | 172.032 |
-0.1%
|
| فروش | AAP | 2023/05/24 22:25:36 | 171.86000061 | 2023/05/25 15:30:13 | 172.032 |
-0.1%
|
| فروش | ARPAUSDT | 2023/05/24 19:15:38 | 0.11756 | 2023/05/24 23:03:04 | 0.10485 |
10.81%
|
| فروش | ARPAUSDT | 2023/05/24 19:13:14 | 0.11522 | 2023/05/24 19:14:36 | 0.117565 |
-2.04%
|
| فروش | AAP | 2023/05/23 22:01:15 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:01:09 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:01:05 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:01:00 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | AAP | 2023/05/23 22:00:54 | 171.58999634 | 2023/05/24 15:34:35 | 171.762 |
-0.1%
|
| فروش | TSL | 2023/05/23 22:00:39 | 185.74000549 | 2023/05/25 15:30:16 | 185.926 |
-0.1%
|
| فروش | TSL | 2023/05/23 22:00:34 | 185.74000549 | 2023/05/25 15:30:16 | 185.926 |
-0.1%
|
| فروش | TSL | 2023/05/23 22:00:28 | 185.74000549 | 2023/05/25 15:30:16 | 185.926 |
-0.1%
|
| فروش | TSL | 2023/05/23 22:00:24 | 185.74000549 | 2023/05/25 15:30:16 | 185.926 |
-0.1%
|
| فروش | TSL | 2023/05/23 22:00:19 | 185.74000549 | 2023/05/25 15:30:16 | 185.926 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:51:50 | 188.41999817 | 2023/05/22 21:02:39 | 188.608 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:51:22 | 188.32000732 | 2023/05/22 21:02:21 | 188.508 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:50:15 | 187.98 | 2023/05/22 20:50:32 | 188.168 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:50:15 | 187.98 | 2023/05/22 20:50:32 | 188.168 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:50:15 | 187.98 | 2023/05/22 20:50:32 | 188.168 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:49:26 | 187.97 | 2023/05/22 20:50:32 | 188.158 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:46:41 | 187.67999268 | 2023/05/22 20:48:35 | 187.868 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:46:34 | 187.67999268 | 2023/05/22 20:48:35 | 187.868 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:46:16 | 187.66000366 | 2023/05/22 20:48:35 | 187.858 |
-0.11%
|
| فروش | TSL | 2023/05/22 20:44:52 | 187.61 | 2023/05/22 20:48:03 | 187.798 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:44:52 | 187.61 | 2023/05/22 20:48:03 | 187.798 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:44:52 | 187.61 | 2023/05/22 20:48:03 | 187.798 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:44:52 | 187.61 | 2023/05/22 20:48:03 | 187.798 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:44:52 | 187.61 | 2023/05/22 20:48:03 | 187.798 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:30:16 | 187.42999268 | 2023/05/22 20:44:52 | 187.617 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:30:11 | 187.42999268 | 2023/05/22 20:44:52 | 187.617 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:22:05 | 187.05000305 | 2023/05/22 20:29:13 | 187.237 |
-0.1%
|
| فروش | TSL | 2023/05/22 20:21:55 | 187.08000183 | 2023/05/22 20:29:13 | 187.267 |
-0.1%
|
| فروش | TSL | 2023/05/22 19:44:06 | 186.77999878 | 2023/05/22 20:21:24 | 186.967 |
-0.1%
|
| فروش | TSL | 2023/05/22 19:40:54 | 186.66000366 | 2023/05/22 20:20:50 | 186.847 |
-0.1%
|
| فروش | PERLUSDT | 2023/05/21 20:33:54 | 0.02146 | 2023/05/21 20:37:07 | 0.02088 |
2.7%
|
| فروش | PERLUSDT | 2023/05/21 20:28:37 | 0.0215 | 2023/05/21 20:33:09 | 0.0215215 |
-0.1%
|
| فروش | XVGUSDT | 2023/05/21 00:25:37 | 0.00258 | 2023/05/21 07:03:56 | 0.0023238 |
9.93%
|
| فروش | XVGUSDT | 2023/05/21 00:10:33 | 0.002629 | 2023/05/21 00:11:02 | 0.00263463 |
-0.21%
|
| فروش | XVGUSDT | 2023/05/21 00:08:58 | 0.002629 | 2023/05/21 00:08:58 | 0.00263163 |
-0.1%
|
| فروش | XVGUSDT | 2023/05/20 23:46:02 | 0.002561 | 2023/05/20 23:47:01 | 0.00256957 |
-0.33%
|
| فروش | XVGUSDT | 2023/05/20 23:28:34 | 0.002519 | 2023/05/20 23:29:25 | 0.00252352 |
-0.18%
|
| فروش | XVGUSDT | 2023/05/20 18:34:26 | 0.00255 | 2023/05/20 19:39:12 | 0.00234 |
8.24%
|
| فروش | FETUSDT | 2023/05/19 20:26:05 | 0.278 | 2023/05/20 01:09:34 | 0.2641 |
5%
|
| فروش | FETUSDT | 2023/05/19 20:23:32 | 0.2783 | 2023/05/19 20:23:37 | 0.278578 |
-0.1%
|
| خرید | DIS | 2023/05/19 19:54:00 | 91.63999939 | 2023/05/19 20:00:29 | 91.5484 |
-0.1%
|
| فروش | FETUSDT | 2023/05/19 19:52:19 | 0.281 | 2023/05/19 19:52:23 | 0.281281 |
-0.1%
|
| خرید | BSWUSDT | 2023/05/19 19:06:18 | 0.1295 | 2023/05/19 21:27:59 | 0.12937 |
-0.1%
|
| خرید | DIS | 2023/05/19 17:57:30 | 91.84999847 | 2023/05/19 18:06:32 | 91.7382 |
-0.12%
|
| خرید | DIS | 2023/05/18 22:05:49 | 93.75 | 2023/05/19 15:30:07 | 93.6563 |
-0.1%
|
| خرید | TSL | 2023/05/17 21:59:46 | 173.82000732 | 2023/05/18 15:33:27 | 173.646 |
-0.1%
|
| خرید | TSL | 2023/05/17 21:56:54 | 173.96000671 | 2023/05/17 21:59:12 | 173.786 |
-0.1%
|
| خرید | NFX | 2023/05/17 21:56:05 | 340.26000977 | 2023/05/17 21:57:23 | 339.92 |
-0.1%
|
| خرید | MSF | 2023/05/17 21:55:33 | 314.20001221 | 2023/05/17 21:58:26 | 313.886 |
-0.1%
|
| خرید | JPM | 2023/05/17 21:55:07 | 138.27000427 | 2023/05/18 15:31:15 | 138.132 |
-0.1%
|
| خرید | AAP | 2023/05/17 21:54:47 | 172.88999939 | 2023/05/17 21:58:21 | 172.707 |
-0.11%
|
| خرید | NKE | 2023/05/17 21:53:45 | 116.93000031 | 2023/05/19 15:30:09 | 116.813 |
-0.1%
|
| خرید | DIS | 2023/05/17 21:52:22 | 92.81999969 | 2023/05/17 21:59:06 | 92.7272 |
-0.1%
|
| خرید | NFX | 2023/05/17 21:49:20 | 340.67999268 | 2023/05/17 21:51:26 | 340.299 |
-0.11%
|
| خرید | MSF | 2023/05/17 21:48:59 | 314.23999023 | 2023/05/17 21:58:49 | 313.826 |
-0.13%
|
| خرید | INT | 2023/05/17 21:48:33 | 28.94000053 | 2023/05/17 21:51:05 | 28.9111 |
-0.1%
|
| خرید | TSL | 2023/05/17 21:47:56 | 174.25 | 2023/05/17 21:51:27 | 174.076 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:56:54 | 0.444 | 2023/05/16 15:00:20 | 0.444444 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:56:49 | 0.444 | 2023/05/16 15:00:20 | 0.444444 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:56:25 | 0.4451 | 2023/05/16 15:00:28 | 0.445545 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:56:21 | 0.4451 | 2023/05/16 15:00:28 | 0.445545 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:56:15 | 0.4451 | 2023/05/16 15:00:28 | 0.445545 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:55:40 | 0.445 | 2023/05/16 14:55:51 | 0.445445 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:51:22 | 0.4419 | 2023/05/16 14:54:45 | 0.442342 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:51:18 | 0.4419 | 2023/05/16 14:54:45 | 0.442342 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:51:14 | 0.4419 | 2023/05/16 14:54:45 | 0.442342 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:51:09 | 0.4419 | 2023/05/16 14:54:45 | 0.442342 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:50:16 | 0.441 | 2023/05/16 14:50:56 | 0.441441 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:50:11 | 0.441 | 2023/05/16 14:50:56 | 0.441441 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:50:06 | 0.441 | 2023/05/16 14:50:56 | 0.441441 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:11:29 | 0.4279 | 2023/05/16 14:11:57 | 0.428328 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:09:45 | 0.4273 | 2023/05/16 14:10:37 | 0.427727 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 14:09:40 | 0.4273 | 2023/05/16 14:10:37 | 0.427727 |
-0.1%
|
| فروش | WTCUSDT | 2023/05/16 14:08:44 | 0.2161 | 2023/05/16 20:12:21 | 0.17288 |
20%
|
| فروش | WTCUSDT | 2023/05/16 14:08:39 | 0.2161 | 2023/05/16 20:12:21 | 0.17288 |
20%
|
| فروش | DREPUSDT | 2023/05/16 11:45:24 | 0.471 | 2023/05/16 11:49:19 | 0.471471 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:45:20 | 0.471 | 2023/05/16 11:49:19 | 0.471471 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:43:39 | 0.4696 | 2023/05/16 11:44:26 | 0.47017 |
-0.12%
|
| فروش | DREPUSDT | 2023/05/16 11:43:34 | 0.4684 | 2023/05/16 11:43:36 | 0.468868 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:43:29 | 0.4684 | 2023/05/16 11:43:36 | 0.468868 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:43:20 | 0.4716 | 2023/05/16 11:44:26 | 0.472072 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:41:06 | 0.4612 | 2023/05/16 11:41:36 | 0.463163 |
-0.43%
|
| فروش | DREPUSDT | 2023/05/16 11:41:01 | 0.4627 | 2023/05/16 11:41:36 | 0.463163 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:39:49 | 0.464 | 2023/05/16 11:40:02 | 0.464464 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:39:45 | 0.464 | 2023/05/16 11:40:02 | 0.464464 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:39:41 | 0.464 | 2023/05/16 11:40:02 | 0.464464 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:39:36 | 0.464 | 2023/05/16 11:40:02 | 0.464464 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:39:32 | 0.464 | 2023/05/16 11:40:02 | 0.464464 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:39:19 | 0.4655 | 2023/05/16 11:42:12 | 0.466466 |
-0.21%
|
| فروش | DREPUSDT | 2023/05/16 11:34:35 | 0.4382 | 2023/05/16 11:34:56 | 0.44034 |
-0.49%
|
| فروش | DREPUSDT | 2023/05/16 11:19:22 | 0.4274 | 2023/05/16 11:31:01 | 0.428928 |
-0.36%
|
| فروش | DREPUSDT | 2023/05/16 11:18:03 | 0.4264 | 2023/05/16 11:18:42 | 0.426826 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:16:57 | 0.4278 | 2023/05/16 11:17:08 | 0.428228 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:16:52 | 0.4271 | 2023/05/16 11:16:52 | 0.427527 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:16:47 | 0.4274 | 2023/05/16 11:31:05 | 0.43003 |
-0.62%
|
| فروش | DREPUSDT | 2023/05/16 11:16:02 | 0.4292 | 2023/05/16 11:31:08 | 0.431931 |
-0.64%
|
| فروش | DREPUSDT | 2023/05/16 11:15:58 | 0.4315 | 2023/05/16 11:31:29 | 0.432532 |
-0.24%
|
| فروش | DREPUSDT | 2023/05/16 11:15:53 | 0.4321 | 2023/05/16 11:31:29 | 0.432532 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:15:01 | 0.4334 | 2023/05/16 11:32:34 | 0.436636 |
-0.75%
|
| فروش | DREPUSDT | 2023/05/16 11:14:44 | 0.4331 | 2023/05/16 11:14:49 | 0.433533 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:09:48 | 0.4237 | 2023/05/16 11:12:08 | 0.424324 |
-0.15%
|
| فروش | DREPUSDT | 2023/05/16 11:09:43 | 0.4284 | 2023/05/16 11:13:19 | 0.428828 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:09:38 | 0.4295 | 2023/05/16 11:13:19 | 0.42993 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:09:34 | 0.4294 | 2023/05/16 11:13:19 | 0.429829 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:09:29 | 0.4309 | 2023/05/16 11:13:37 | 0.431331 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:09:16 | 0.4356 | 2023/05/16 11:14:51 | 0.436036 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:08:42 | 0.4341 | 2023/05/16 11:08:43 | 0.434534 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:08:37 | 0.4359 | 2023/05/16 11:32:35 | 0.437737 |
-0.42%
|
| فروش | DREPUSDT | 2023/05/16 11:08:07 | 0.4351 | 2023/05/16 11:08:26 | 0.435535 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:08:02 | 0.4351 | 2023/05/16 11:08:26 | 0.436136 |
-0.24%
|
| فروش | DREPUSDT | 2023/05/16 11:05:39 | 0.4325 | 2023/05/16 11:05:59 | 0.432932 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:05:30 | 0.4315 | 2023/05/16 11:05:40 | 0.432632 |
-0.26%
|
| فروش | DREPUSDT | 2023/05/16 11:05:26 | 0.4322 | 2023/05/16 11:05:40 | 0.432632 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:05:20 | 0.4322 | 2023/05/16 11:05:59 | 0.434134 |
-0.45%
|
| فروش | DREPUSDT | 2023/05/16 11:03:40 | 0.4295 | 2023/05/16 11:04:10 | 0.42993 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:03:36 | 0.4295 | 2023/05/16 11:04:10 | 0.42993 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:03:32 | 0.4294 | 2023/05/16 11:04:10 | 0.43093 |
-0.36%
|
| فروش | DREPUSDT | 2023/05/16 11:03:23 | 0.4287 | 2023/05/16 11:03:24 | 0.429129 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:03:19 | 0.4287 | 2023/05/16 11:04:10 | 0.432432 |
-0.87%
|
| فروش | DREPUSDT | 2023/05/16 11:03:15 | 0.432 | 2023/05/16 11:04:38 | 0.435535 |
-0.82%
|
| فروش | DREPUSDT | 2023/05/16 10:52:56 | 0.3957 | 2023/05/16 10:53:28 | 0.399399 |
-0.93%
|
| فروش | DREPUSDT | 2023/05/16 10:51:11 | 0.4051 | 2023/05/16 10:55:50 | 0.405505 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 10:42:41 | 0.388 | 2023/05/16 10:43:24 | 0.389489 |
-0.38%
|
| فروش | DREPUSDT | 2023/05/16 10:36:38 | 0.3943 | 2023/05/16 10:37:35 | 0.398398 |
-1.04%
|
| فروش | DREPUSDT | 2023/05/16 09:36:30 | 0.4011 | 2023/05/16 09:37:51 | 0.402002 |
-0.22%
|
| فروش | DREPUSDT | 2023/05/16 09:36:25 | 0.4026 | 2023/05/16 10:46:32 | 0.403003 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:36:20 | 0.4026 | 2023/05/16 10:46:32 | 0.403003 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:35:46 | 0.4037 | 2023/05/16 10:49:02 | 0.405005 |
-0.32%
|
| فروش | DREPUSDT | 2023/05/16 09:35:42 | 0.4045 | 2023/05/16 10:49:00 | 0.404905 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:35:37 | 0.4045 | 2023/05/16 10:49:00 | 0.404905 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:35:33 | 0.4045 | 2023/05/16 10:49:02 | 0.405705 |
-0.3%
|
| فروش | DREPUSDT | 2023/05/16 09:31:56 | 0.4061 | 2023/05/16 09:35:21 | 0.406506 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:31:51 | 0.4061 | 2023/05/16 09:35:21 | 0.406506 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:31:46 | 0.4061 | 2023/05/16 09:35:21 | 0.406506 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:31:42 | 0.4061 | 2023/05/16 09:35:21 | 0.406506 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:31:36 | 0.407 | 2023/05/16 09:31:37 | 0.407707 |
-0.17%
|
| فروش | DREPUSDT | 2023/05/16 09:30:10 | 0.4025 | 2023/05/16 09:30:46 | 0.402903 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:28:49 | 0.4042 | 2023/05/16 09:30:46 | 0.404604 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:27:07 | 0.3885 | 2023/05/16 09:27:26 | 0.388889 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:27:03 | 0.3892 | 2023/05/16 09:27:42 | 0.392092 |
-0.74%
|
| فروش | DREPUSDT | 2023/05/16 09:26:58 | 0.3917 | 2023/05/16 09:27:42 | 0.392092 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:26:31 | 0.3918 | 2023/05/16 09:27:42 | 0.392192 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:26:25 | 0.3908 | 2023/05/16 09:27:42 | 0.393293 |
-0.64%
|
| فروش | DREPUSDT | 2023/05/16 09:24:32 | 0.3828 | 2023/05/16 09:25:50 | 0.385485 |
-0.7%
|
| فروش | DREPUSDT | 2023/05/16 09:24:21 | 0.3877 | 2023/05/16 09:25:57 | 0.388088 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 19:16:56 | 0.3724 | 2023/05/15 19:25:48 | 0.372772 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 19:16:51 | 0.3724 | 2023/05/15 19:25:48 | 0.372772 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 19:16:46 | 0.3724 | 2023/05/15 19:25:48 | 0.372772 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 19:16:41 | 0.3724 | 2023/05/15 19:25:48 | 0.372772 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 18:45:22 | 0.3716 | 2023/05/15 18:48:24 | 0.371972 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 18:45:17 | 0.3716 | 2023/05/15 18:48:24 | 0.371972 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 18:40:05 | 0.3725 | 2023/05/15 19:06:41 | 0.372872 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 18:40:00 | 0.3725 | 2023/05/15 19:06:41 | 0.372872 |
-0.1%
|
| فروش | XAU | 2023/05/15 15:58:17 | 2021.44 | 2023/05/16 23:46:10 | 1989 |
1.6%
|
| فروش | XAU | 2023/05/15 15:58:17 | 2021.44 | 2023/05/16 23:46:13 | 1989 |
1.6%
|
| فروش | XAU | 2023/05/15 15:58:17 | 2021.44 | 2023/05/16 23:46:15 | 1989 |
1.6%
|
| فروش | XAU | 2023/05/15 14:46:38 | 2018.4699707 | 2023/05/15 15:54:33 | 2020.49 |
-0.1%
|
| فروش | XAU | 2023/05/15 14:46:05 | 2018.36999512 | 2023/05/15 15:54:33 | 2020.39 |
-0.1%
|
| فروش | XAU | 2023/05/15 14:46:01 | 2018.36999512 | 2023/05/15 15:54:33 | 2020.39 |
-0.1%
|
| فروش | XAU | 2023/05/15 14:45:56 | 2018.36999512 | 2023/05/15 15:54:33 | 2020.39 |
-0.1%
|
| فروش | XAU | 2023/05/15 14:45:50 | 2018.36999512 | 2023/05/15 15:54:33 | 2020.39 |
-0.1%
|
| فروش | XAG | 2023/05/15 14:34:45 | 24.02300072 | 2023/05/15 14:35:29 | 24.047 |
-0.1%
|
| فروش | XAG | 2023/05/15 14:34:40 | 24.02300072 | 2023/05/15 14:35:29 | 24.047 |
-0.1%
|
| فروش | XAG | 2023/05/15 14:34:11 | 24.04899979 | 2023/05/15 14:40:48 | 24.073 |
-0.1%
|
| فروش | XAG | 2023/05/15 14:34:06 | 24.04899979 | 2023/05/15 14:40:48 | 24.073 |
-0.1%
|
| خرید | XAG | 2023/05/15 14:30:33 | 24.11300087 | 2023/05/15 14:32:44 | 24.0889 |
-0.1%
|
| خرید | XAG | 2023/05/15 14:30:29 | 24.11300087 | 2023/05/15 14:33:58 | 24.06100082 |
-0.22%
|
| خرید | OMGUSDT | 2023/05/15 14:29:46 | 0.804 | 2023/05/16 01:36:35 | 0.803196 |
-0.1%
|
| فروش | XAG | 2023/05/15 14:27:22 | 24.03800011 | 2023/05/15 14:30:23 | 24.05699921 |
-0.08%
|
| فروش | XAG | 2023/05/15 14:27:00 | 24.03100014 | 2023/05/15 14:27:53 | 24.055 |
-0.1%
|
| خرید | BARUSDT | 2023/05/15 14:08:49 | 3.38 | 2023/05/15 15:56:09 | 3.37662 |
-0.1%
|
| خرید | OMGUSDT | 2023/05/15 13:59:32 | 0.806 | 2023/05/15 13:59:33 | 0.805194 |
-0.1%
|
| خرید | OMGUSDT | 2023/05/15 13:59:32 | 0.806 | 2023/05/15 13:59:33 | 0.805194 |
-0.1%
|
| خرید | OMGUSDT | 2023/05/15 13:59:32 | 0.805 | 2023/05/15 14:02:33 | 0.804195 |
-0.1%
|
| خرید | OMGUSDT | 2023/05/15 13:59:32 | 0.805 | 2023/05/15 14:02:33 | 0.804195 |
-0.1%
|
| فروش |
PONDUSDT
binance |
2022/09/11 19:04:24 | 0.0139 | 2022/09/12 07:47:47 | 0.0139139 |
-0.1%
|
| فروش |
PONDUSDT
binance |
2022/09/11 19:03:40 | 0.01482 | 2022/09/11 20:30:11 | 0.01185 |
20.04%
|
| فروش |
PONDUSDT
binance |
2022/09/11 19:02:35 | 0.01424 | 2022/09/11 19:02:48 | 0.0142542 |
-0.1%
|
| فروش |
PONDUSDT
binance |
2022/09/11 19:02:05 | 0.0148 | 2022/09/13 17:26:54 | 0.01124 |
24.05%
|
| فروش |
PONDUSDT
binance |
2022/09/11 19:00:30 | 0.01458 | 2022/09/11 19:00:45 | 0.0145946 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 16:17:20 | 6.6555 | 2022/09/10 16:17:41 | 6.66216 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 16:13:13 | 6.6501 | 2022/09/10 16:16:05 | 6.65675 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/10 15:37:28 | 0.21489 | 2022/09/10 16:42:53 | 0.17201 |
19.95%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 15:10:59 | 7.0043 | 2022/09/12 15:43:50 | 4.7473 |
32.22%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 15:04:55 | 6.9389 | 2022/09/10 15:05:16 | 6.94584 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:55:07 | 7.0111 | 2022/09/10 15:10:32 | 7.01811 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:54:27 | 7.0119 | 2022/09/10 14:54:30 | 7.01891 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:44:24 | 6.7074 | 2022/09/10 14:46:23 | 6.71411 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:43:30 | 6.6463 | 2022/09/10 14:46:23 | 6.73413 |
-1.32%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:21:45 | 0.4061 | 2022/09/08 22:22:43 | 0.406506 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:19:28 | 0.4048 | 2022/09/08 22:20:29 | 0.405205 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:15:56 | 0.4056 | 2022/09/08 22:18:32 | 0.406006 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:15:09 | 0.4107 | 2022/09/08 22:15:19 | 0.411111 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:13:59 | 0.4024 | 2022/09/08 22:14:02 | 0.402802 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:13:00 | 0.3909 | 2022/09/08 22:13:22 | 0.391291 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:11:51 | 0.3669 | 2022/09/08 22:12:04 | 0.367267 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:09:56 | 0.4171 | 2022/09/08 22:14:21 | 0.417517 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:09:07 | 0.4412 | 2022/09/09 10:35:27 | 0.2984 |
32.37%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:06:34 | 0.447 | 2022/09/08 22:07:15 | 0.447447 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:55:21 | 0.4219 | 2022/09/08 22:01:46 | 0.422322 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:53:27 | 0.4384 | 2022/09/08 22:01:46 | 0.438838 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:51:52 | 0.4201 | 2022/09/08 21:52:04 | 0.42052 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:51:24 | 0.4562 | 2022/09/08 22:04:31 | 0.456656 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:47:28 | 0.3753 | 2022/09/08 21:48:12 | 0.375675 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:46:14 | 0.4006 | 2022/09/08 21:49:11 | 0.401001 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:43:40 | 0.3718 | 2022/09/08 21:44:49 | 0.31603 |
15%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:43:02 | 0.4075 | 2022/09/08 21:44:28 | 0.326 |
20%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:41:05 | 0.4465 | 2022/09/08 21:51:16 | 0.446947 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:38:39 | 0.4111 | 2022/09/08 21:38:50 | 0.411511 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:37:32 | 0.4301 | 2022/09/08 21:37:34 | 0.43053 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/08 12:02:06 | 1.119 | 2022/09/08 15:17:08 | 0.8952 |
20%
|
| فروش |
VGXUSDT
binance |
2022/09/06 22:59:17 | 0.742 | 2022/09/06 23:39:27 | 0.75075 |
-1.18%
|
| فروش |
VGXUSDT
binance |
2022/09/06 21:48:23 | 0.782 | 2022/09/06 22:03:10 | 0.782782 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 21:47:03 | 0.789 | 2022/09/06 21:47:11 | 0.789789 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/09/06 21:42:33 | 3.19 | 2022/09/10 16:51:37 | 5.81 |
82.13%
|
| خرید |
HNTUSDT
binance |
2022/09/06 21:40:04 | 3.46 | 2022/09/06 21:41:04 | 3.45654 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/09/06 21:39:21 | 3.48 | 2022/09/06 21:39:55 | 3.46653 |
-0.39%
|
| خرید |
HNTUSDT
binance |
2022/09/06 21:38:58 | 3.49 | 2022/09/06 21:39:10 | 3.47652 |
-0.39%
|
| فروش |
VGXUSDT
binance |
2022/09/06 21:35:48 | 0.816 | 2022/09/06 21:36:16 | 0.816816 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/06 21:10:30 | 0.04248 | 2022/09/07 02:27:13 | 0.03638 |
14.36%
|
| فروش |
RVNUSDT
binance |
2022/09/06 21:08:15 | 0.04206 | 2022/09/06 21:10:11 | 0.0421021 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/06 17:00:25 | 0.039 | 2022/09/06 17:01:47 | 0.039039 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 16:24:54 | 0.862 | 2022/09/06 16:26:00 | 0.862862 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/06 16:22:25 | 1.319 | 2022/09/06 16:24:05 | 1.32032 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 15:54:35 | 0.89 | 2022/09/06 17:16:55 | 0.89089 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:21:14 | 0.868 | 2022/09/06 13:21:50 | 0.868868 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/06 13:19:17 | 0.005457 | 2022/09/06 13:24:42 | 0.00546246 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/09/06 12:47:58 | 3.75 | 2022/09/06 13:16:38 | 3.74625 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 12:45:12 | 0.803 | 2022/09/06 12:54:53 | 0.803803 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 12:41:26 | 0.799 | 2022/09/06 12:43:01 | 0.799799 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 12:40:04 | 0.792 | 2022/09/06 12:40:29 | 0.792792 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/09/06 12:07:49 | 3.81 | 2022/09/06 12:20:32 | 3.80619 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:13:23 | 1.375 | 2022/09/05 22:14:21 | 1.37637 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:10:53 | 1.373 | 2022/09/05 22:11:04 | 1.38038 |
-0.54%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:01:00 | 1.372 | 2022/09/05 22:05:52 | 1.37337 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:59:41 | 1.36 | 2022/09/05 21:59:51 | 1.36236 |
-0.17%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:55:08 | 1.33 | 2022/09/05 21:58:18 | 1.33133 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:47:31 | 1.358 | 2022/09/05 21:59:16 | 1.35936 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:24:24 | 1.291 | 2022/09/05 21:28:17 | 1.29229 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:23:26 | 1.295 | 2022/09/05 21:41:58 | 1.29629 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:22:08 | 1.29 | 2022/09/05 21:23:15 | 1.29129 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:21:38 | 1.288 | 2022/09/05 21:21:53 | 1.28929 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:20:38 | 1.286 | 2022/09/05 21:21:30 | 1.28729 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:06:59 | 1.281 | 2022/09/05 21:19:56 | 1.28228 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:04:43 | 1.287 | 2022/09/05 21:21:53 | 1.28829 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 20:57:43 | 1.266 | 2022/09/05 20:59:55 | 1.26727 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 20:56:34 | 1.249 | 2022/09/05 20:57:01 | 1.25025 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 20:51:01 | 1.234 | 2022/09/05 20:53:09 | 1.23523 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/05 20:46:37 | 0.03842 | 2022/09/05 21:40:33 | 0.0384584 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/05 20:40:25 | 0.03645 | 2022/09/05 20:41:59 | 0.0364865 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 20:37:03 | 1.225 | 2022/09/05 20:47:31 | 1.23423 |
-0.75%
|
| خرید |
GLMRUSDT
binance |
2022/09/05 15:27:11 | 0.5138 | 2022/09/05 17:26:22 | 0.513286 |
-0.1%
|
| خرید |
GLMRUSDT
binance |
2022/09/05 15:24:36 | 0.5147 | 2022/09/05 15:26:36 | 0.514185 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/09/05 15:14:46 | 3.85 | 2022/09/05 23:11:50 | 3.84615 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/09/05 15:10:27 | 3.87 | 2022/09/05 15:12:21 | 3.85614 |
-0.36%
|
| فروش |
WINGUSDT
binance |
2022/09/04 21:06:19 | 12.68 | 2022/09/04 21:13:28 | 12.6927 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/04 13:58:45 | 1.117 | 2022/09/04 16:03:42 | 1.11812 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 13:36:39 | 3.266 | 2022/09/04 13:37:09 | 3.26927 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/04 13:35:47 | 1.105 | 2022/09/04 13:53:58 | 1.1061 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/04 13:14:49 | 1.087 | 2022/09/04 13:27:49 | 1.08809 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/04 13:12:57 | 1.093 | 2022/09/04 13:28:46 | 1.0971 |
-0.38%
|
| فروش |
WINGUSDT
binance |
2022/09/04 12:55:45 | 12.67 | 2022/09/04 14:56:41 | 11.52 |
9.08%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:51:01 | 8.125 | 2022/09/05 01:36:30 | 7.02 |
13.6%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:43:29 | 7.999 | 2022/09/04 12:47:13 | 8.007 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:37:05 | 8.026 | 2022/09/04 12:39:29 | 8.03403 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:36:39 | 8.009 | 2022/09/04 12:36:56 | 8.01701 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:35:41 | 8.028 | 2022/09/04 12:39:29 | 8.03603 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:22:35 | 7.767 | 2022/09/04 12:31:48 | 7.77477 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/04 12:14:32 | 0.1157 | 2022/09/04 12:42:41 | 0.1107 |
4.32%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:11:09 | 7.606 | 2022/09/04 12:13:06 | 7.61361 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:05:43 | 7.636 | 2022/09/04 12:09:26 | 7.64364 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:57:06 | 0.1213 | 2022/09/04 12:23:24 | 0.1132 |
6.68%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:55:58 | 0.1214 | 2022/09/05 08:09:26 | 0.121521 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:53:19 | 0.1174 | 2022/09/04 11:54:06 | 0.117517 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:48:11 | 0.1179 | 2022/09/04 11:54:29 | 0.118018 |
-0.1%
|
| فروش |
OXTUSDT
binance |
2022/09/04 11:38:53 | 0.116 | 2022/09/04 11:39:08 | 0.116116 |
-0.1%
|
| فروش |
CLVUSDT
binance |
2022/09/04 11:09:45 | 0.11425 | 2022/09/04 11:10:36 | 0.114364 |
-0.1%
|
| فروش |
CLVUSDT
binance |
2022/09/04 11:08:47 | 0.11503 | 2022/09/04 11:10:59 | 0.115145 |
-0.1%
|
| فروش |
CLVUSDT
binance |
2022/09/04 11:02:30 | 0.11933 | 2022/09/04 11:25:18 | 0.107103 |
10.25%
|
| فروش |
CLVUSDT
binance |
2022/09/04 11:01:17 | 0.12738 | 2022/09/04 11:01:31 | 0.127507 |
-0.1%
|
| فروش |
CLVUSDT
binance |
2022/09/04 10:59:08 | 0.11986 | 2022/09/04 10:59:35 | 0.11998 |
-0.1%
|
| فروش |
CLVUSDT
binance |
2022/09/04 10:55:53 | 0.11398 | 2022/09/04 10:56:41 | 0.114094 |
-0.1%
|
| فروش |
CLVUSDT
binance |
2022/09/04 10:54:44 | 0.11352 | 2022/09/04 10:55:43 | 0.113634 |
-0.1%
|
| فروش |
CLVUSDT
binance |
2022/09/04 10:47:55 | 0.1098 | 2022/09/04 10:48:08 | 0.10991 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/09/04 00:16:09 | 4.18 | 2022/09/04 02:04:13 | 4.17582 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 20:53:28 | 14.18 | 2022/09/06 21:42:15 | 12.0828 |
14.79%
|
| فروش |
CVPUSDT
binance |
2022/09/02 17:40:35 | 0.3681 | 2022/09/02 17:49:05 | 0.368468 |
-0.1%
|
| خرید | NFX | 2022/09/02 17:32:23 | 230.24001 | 2022/09/02 18:03:17 | 230.01 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 14:57:31 | 0.1804 | 2022/09/02 15:00:08 | 0.18058 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 14:52:14 | 0.1832 | 2022/09/02 14:52:55 | 0.183383 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 14:46:13 | 0.187 | 2022/09/03 00:03:06 | 0.1531 |
18.13%
|
| فروش |
SYSUSDT
binance |
2022/09/02 14:44:17 | 0.1884 | 2022/09/03 00:03:09 | 0.1531 |
18.74%
|
| خرید |
MOVRUSDT
binance |
2022/09/02 14:34:43 | 12.43 | 2022/09/03 12:20:31 | 12.4176 |
-0.1%
|
| خرید |
MOVRUSDT
binance |
2022/09/02 14:34:04 | 12.47 | 2022/09/02 14:34:28 | 12.4575 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 14:15:24 | 0.1773 | 2022/09/02 14:36:56 | 0.177477 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 14:13:45 | 0.1785 | 2022/09/02 14:38:19 | 0.178678 |
-0.1%
|
| فروش |
ACAUSDT
binance |
2022/09/02 14:00:51 | 0.207 | 2022/09/07 00:01:27 | 0.1767 |
14.64%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:48:26 | 0.1727 | 2022/09/02 13:51:53 | 0.1746 |
-1.1%
|
| فروش |
REIUSDT
binance |
2022/09/02 13:46:07 | 0.0431 | 2022/09/02 13:47:03 | 0.0431431 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:42:41 | 0.1756 | 2022/09/02 14:13:33 | 0.177177 |
-0.9%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:41:42 | 0.1815 | 2022/09/02 14:41:06 | 0.181681 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:39:39 | 0.1802 | 2022/09/02 13:41:02 | 0.18038 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:37:42 | 0.1796 | 2022/09/02 13:38:34 | 0.17978 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:23:47 | 0.1652 | 2022/09/02 13:24:07 | 0.165365 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:20:29 | 0.1646 | 2022/09/02 13:22:44 | 0.164765 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:14:09 | 0.1642 | 2022/09/02 13:20:18 | 0.164364 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/09/02 13:02:56 | 7.8318 | 2022/09/07 00:01:29 | 6.4226 |
17.99%
|
| فروش |
FORTHUSDT
binance |
2022/09/02 12:45:28 | 5.69 | 2022/09/02 12:45:48 | 5.69569 |
-0.1%
|
| فروش |
FORTHUSDT
binance |
2022/09/02 12:42:08 | 5.68 | 2022/09/02 12:44:27 | 5.68568 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 12:25:42 | 0.1634 | 2022/09/02 12:31:22 | 0.163563 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 12:16:24 | 0.1632 | 2022/09/02 12:22:26 | 0.163363 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 12:09:36 | 0.1644 | 2022/09/02 12:22:42 | 0.164564 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/09/02 12:02:21 | 0.6343 | 2022/09/04 12:31:06 | 0.5563 |
12.3%
|
| خرید |
LOKAUSDT
binance |
2022/09/02 12:01:09 | 0.6244 | 2022/09/02 12:03:24 | 0.623776 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/09/02 12:00:37 | 0.6254 | 2022/09/02 12:01:14 | 0.626025 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/09/02 11:56:50 | 0.6199 | 2022/09/02 11:59:50 | 0.62052 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/01 02:38:30 | 19.48 | 2022/09/01 02:38:49 | 19.4605 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/01 02:35:02 | 19.53 | 2022/09/01 02:35:48 | 19.4206 |
-0.56%
|
| خرید |
TRBUSDT
binance |
2022/08/31 23:55:20 | 19.26 | 2022/09/01 01:18:09 | 19.1708 |
-0.46%
|
| فروش |
REIUSDT
binance |
2022/08/31 23:46:45 | 0.045 | 2022/09/01 00:31:46 | 0.045045 |
-0.1%
|
| فروش |
POLSUSDT
binance |
2022/08/31 23:33:10 | 0.591 | 2022/08/31 23:40:16 | 0.517 |
12.52%
|
| فروش |
POLSUSDT
binance |
2022/08/31 23:29:41 | 0.569 | 2022/08/31 23:30:29 | 0.569569 |
-0.1%
|
| فروش |
REIUSDT
binance |
2022/08/31 22:32:25 | 0.0532 | 2022/09/01 02:36:20 | 0.0404 |
24.06%
|
| فروش |
REIUSDT
binance |
2022/08/31 22:31:35 | 0.0541 | 2022/08/31 23:41:43 | 0.0432 |
20.15%
|
| فروش |
REIUSDT
binance |
2022/08/31 21:58:51 | 0.0509 | 2022/08/31 22:00:08 | 0.0509509 |
-0.1%
|
| فروش |
REIUSDT
binance |
2022/08/31 21:22:13 | 0.046 | 2022/08/31 21:24:24 | 0.0462462 |
-0.54%
|
| فروش |
REIUSDT
binance |
2022/08/31 21:21:15 | 0.0464 | 2022/08/31 21:21:40 | 0.0464464 |
-0.1%
|
| فروش |
REIUSDT
binance |
2022/08/31 21:20:36 | 0.047 | 2022/08/31 21:49:19 | 0.0481481 |
-2.44%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 20:53:00 | 8.074 | 2022/08/31 20:54:09 | 8.08207 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/08/31 20:51:53 | 20.84 | 2022/08/31 22:11:55 | 20.8192 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 20:38:02 | 8.0237 | 2022/08/31 20:45:11 | 8.05615 |
-0.4%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 20:36:00 | 8.0591 | 2022/08/31 20:37:13 | 8.06716 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 20:34:25 | 7.9759 | 2022/08/31 20:35:19 | 7.98388 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/08/31 20:30:57 | 21.44 | 2022/08/31 20:32:13 | 21.4186 |
-0.1%
|
| خرید |
NEARUSDT
binance |
2022/08/31 20:17:35 | 4.544 | 2022/08/31 20:17:44 | 4.53946 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 20:05:29 | 8.1268 | 2022/08/31 20:54:42 | 8.13493 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:59:21 | 8.2654 | 2022/09/01 05:53:50 | 8.27367 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/08/31 19:57:07 | 5.33 | 2022/08/31 20:51:07 | 5.32467 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 19:55:16 | 6.8441 | 2022/08/31 20:52:16 | 6.85094 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:54:06 | 8.2725 | 2022/08/31 19:58:57 | 8.28077 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 15:21:51 | 7.7115 | 2022/08/31 15:22:14 | 7.71921 |
-0.1%
|
| خرید | EURUSD | 2022/08/31 15:19:47 | 0.99774 | 2022/09/01 18:30:53 | 0.996782 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 15:17:44 | 6.7097 | 2022/08/31 16:33:07 | 6.71641 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 15:17:28 | 7.82 | 2022/08/31 16:31:11 | 7.82782 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 15:15:42 | 7.7649 | 2022/08/31 15:16:12 | 7.80079 |
-0.46%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 15:12:28 | 7.7994 | 2022/08/31 15:16:12 | 7.8072 |
-0.1%
|
| فروش |
ACAUSDT
binance |
2022/08/30 23:49:13 | 0.2032 | 2022/08/30 23:50:10 | 0.1898 |
6.59%
|
| فروش |
ACAUSDT
binance |
2022/08/30 23:47:48 | 0.2062 | 2022/08/30 23:49:33 | 0.191766 |
7%
|
| خرید |
HNTUSDT
binance |
2022/08/30 23:27:49 | 5.48 | 2022/08/31 13:36:04 | 5.47452 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/08/30 23:16:36 | 21.76 | 2022/08/31 00:35:52 | 21.7382 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/08/30 23:15:59 | 21.86 | 2022/08/30 23:16:08 | 21.8381 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/08/30 23:13:40 | 21.88 | 2022/08/30 23:15:20 | 21.8581 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/08/30 22:31:23 | 21.26 | 2022/08/30 22:42:59 | 21.2387 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/08/30 22:29:36 | 20.85 | 2022/08/30 23:35:49 | 22.69 |
8.82%
|
| فروش |
AVAUSDT
binance |
2022/08/30 21:58:25 | 0.931 | 2022/08/30 22:32:53 | 0.854 |
8.27%
|
| خرید |
TRBUSDT
binance |
2022/08/30 21:19:59 | 22.01 | 2022/08/30 22:27:33 | 21.7482 |
-1.19%
|
| خرید |
TRBUSDT
binance |
2022/08/30 21:18:13 | 21.96 | 2022/08/30 21:19:07 | 21.938 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/08/30 21:15:33 | 5.5 | 2022/08/30 21:17:00 | 5.4945 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/08/30 19:36:54 | 5.56 | 2022/08/30 21:00:40 | 5.55444 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/08/30 19:33:19 | 5.59 | 2022/08/30 19:34:26 | 5.58441 |
-0.1%
|
| خرید | EURUSD | 2022/08/30 19:27:38 | 0.99842 | 2022/08/31 13:29:38 | 0.997442 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/08/30 19:22:17 | 5.61 | 2022/08/30 19:29:26 | 5.60439 |
-0.1%
|
| خرید |
HNTUSDT
binance |
2022/08/30 19:05:24 | 5.64 | 2022/08/30 19:15:22 | 5.63436 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/08/30 17:59:32 | 2.592 | 2022/08/30 18:55:18 | 2.353 |
9.22%
|
| فروش |
FIROUSDT
binance |
2022/08/30 17:55:26 | 2.588 | 2022/08/30 17:58:31 | 2.59059 |
-0.1%
|
| خرید |
NEXOUSDT
binance |
2022/08/30 17:53:59 | 1.021 | 2022/08/30 17:54:58 | 1.01998 |
-0.1%
|
| فروش |
YFIIUSDT
binance |
2022/08/30 17:49:39 | 1122.9 | 2022/08/30 19:10:20 | 1032.8 |
8.02%
|
| فروش |
YFIIUSDT
binance |
2022/08/30 17:20:42 | 1117 | 2022/08/30 17:21:06 | 1118.12 |
-0.1%
|
| فروش |
YFIIUSDT
binance |
2022/08/30 17:04:36 | 1158.1 | 2022/08/30 17:08:17 | 1159.26 |
-0.1%
|
| خرید |
OXTUSDT
binance |
2022/08/30 15:22:15 | 0.1054 | 2022/08/30 15:28:51 | 0.105295 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/30 11:54:34 | 0.614 | 2022/08/30 19:09:41 | 0.525 |
14.5%
|
| فروش |
BURGERUSDT
binance |
2022/08/30 11:09:10 | 1.423 | 2022/08/30 13:07:19 | 1.237 |
13.07%
|
| فروش |
BURGERUSDT
binance |
2022/08/30 11:06:39 | 1.396 | 2022/08/30 11:07:53 | 1.3974 |
-0.1%
|
| فروش |
BURGERUSDT
binance |
2022/08/30 11:04:01 | 1.421 | 2022/08/30 11:04:23 | 1.42242 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/30 02:43:26 | 0.565 | 2022/08/30 03:39:25 | 0.565565 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/29 22:13:40 | 0.591 | 2022/08/29 22:14:19 | 0.591591 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/29 22:09:52 | 0.571 | 2022/08/29 22:10:20 | 0.575575 |
-0.8%
|
| فروش |
VGXUSDT
binance |
2022/08/29 22:02:17 | 0.57 | 2022/08/29 22:09:16 | 0.57057 |
-0.1%
|
| خرید |
FLOWUSDT
binance |
2022/08/29 20:33:32 | 1.854 | 2022/08/29 20:44:31 | 2.019 |
8.9%
|
| فروش |
OOKIUSDT
binance |
2022/08/29 20:28:26 | 0.00822 | 2022/08/29 20:29:52 | 0.00788 |
4.14%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 20:21:40 | 0.6958 | 2022/08/29 20:42:43 | 0.696496 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 20:09:26 | 0.693 | 2022/08/29 20:15:38 | 0.693693 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 19:48:32 | 0.706 | 2022/08/29 21:08:47 | 0.706706 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 19:43:00 | 0.7006 | 2022/08/29 19:46:31 | 0.701301 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 19:41:51 | 0.7015 | 2022/08/29 19:48:21 | 0.704904 |
-0.49%
|
| فروش |
COCOSUSDT
binance |
2022/08/29 16:13:50 | 0.7372 | 2022/08/29 19:06:33 | 0.671 |
8.98%
|
| فروش |
COCOSUSDT
binance |
2022/08/29 16:08:53 | 0.7474 | 2022/08/29 16:09:06 | 0.753853 |
-0.86%
|
| فروش |
COCOSUSDT
binance |
2022/08/29 16:06:21 | 0.7496 | 2022/08/29 16:08:34 | 0.75035 |
-0.1%
|
| فروش |
COCOSUSDT
binance |
2022/08/29 15:58:37 | 0.75 | 2022/08/29 16:08:34 | 0.75075 |
-0.1%
|
| فروش |
COCOSUSDT
binance |
2022/08/29 15:56:04 | 0.7243 | 2022/08/29 15:57:05 | 0.736636 |
-1.7%
|
| فروش |
COCOSUSDT
binance |
2022/08/29 15:55:21 | 0.734 | 2022/08/29 15:55:45 | 0.734734 |
-0.1%
|
| فروش |
COCOSUSDT
binance |
2022/08/29 15:54:35 | 0.7229 | 2022/08/29 15:54:57 | 0.723623 |
-0.1%
|
| فروش |
DIAUSDT
binance |
2022/08/29 15:24:08 | 0.42 | 2022/08/29 15:34:29 | 0.378 |
10%
|
| خرید |
DIAUSDT
binance |
2022/08/29 15:16:35 | 0.418 | 2022/08/29 15:26:05 | 0.410589 |
-1.77%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 15:06:08 | 0.6785 | 2022/08/29 17:55:58 | 0.679179 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 14:55:21 | 0.6471 | 2022/08/29 14:56:32 | 0.646453 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/29 14:54:19 | 3.442 | 2022/08/30 19:36:10 | 3.166 |
8.02%
|
| فروش |
DEXEUSDT
binance |
2022/08/29 14:49:51 | 3.433 | 2022/08/29 14:51:16 | 3.43643 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/29 14:46:33 | 3.379 | 2022/08/29 14:46:46 | 3.38638 |
-0.22%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 14:44:49 | 0.6614 | 2022/08/29 14:46:47 | 0.662061 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/29 10:01:06 | 0.00004918 | 2022/08/29 10:18:22 | 0.00004923 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/29 07:16:40 | 0.00005035 | 2022/08/29 07:29:57 | 0.0000504 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/29 01:37:09 | 4.132 | 2022/08/29 02:38:58 | 4.13613 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/29 01:29:18 | 4.034 | 2022/08/29 01:30:51 | 4.07607 |
-1.04%
|
| فروش |
XECUSDT
binance |
2022/08/29 01:11:59 | 0.000048 | 2022/08/29 01:54:50 | 0.00004805 |
-0.1%
|
| فروش |
PLAUSDT
binance |
2022/08/28 16:46:51 | 0.418 | 2022/08/28 17:10:22 | 0.374 |
10.53%
|
| فروش |
PLAUSDT
binance |
2022/08/28 16:41:59 | 0.425 | 2022/08/28 16:42:37 | 0.425425 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:02:18 | 0.00005261 | 2022/08/28 16:12:18 | 0.00005266 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:00:48 | 0.00005223 | 2022/08/28 16:01:33 | 0.00005305 |
-1.57%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:56:51 | 0.00005304 | 2022/08/28 15:59:39 | 0.00005309 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:54:49 | 0.00005222 | 2022/08/28 15:56:41 | 0.00005295 |
-1.4%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:52:29 | 0.00005182 | 2022/08/28 15:53:11 | 0.00005187 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:48:25 | 0.00005162 | 2022/08/28 15:51:20 | 0.00005167 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:36:58 | 0.00005793 | 2022/08/28 16:37:14 | 0.00004924 |
15%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:23:52 | 0.00005907 | 2022/08/28 15:30:53 | 0.00005913 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:20:57 | 0.00005995 | 2022/08/28 15:31:09 | 0.00006001 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:18:53 | 0.00005836 | 2022/08/28 15:19:42 | 0.00005842 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:17:35 | 0.00005828 | 2022/08/28 15:18:37 | 0.00005834 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:17:02 | 0.00006021 | 2022/08/28 15:43:44 | 0.00005309 |
11.83%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:14:15 | 0.00006385 | 2022/08/28 15:15:39 | 0.00006391 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:11:50 | 0.00006119 | 2022/08/28 15:12:41 | 0.00006125 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:09:09 | 0.00005712 | 2022/08/28 15:09:29 | 0.00005718 |
-0.11%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:07:27 | 0.0000581 | 2022/08/28 15:10:49 | 0.00005816 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:03:30 | 0.00005674 | 2022/08/28 15:05:59 | 0.0000568 |
-0.11%
|
| فروش |
XECUSDT
binance |
2022/08/28 15:01:51 | 0.00005408 | 2022/08/28 15:02:11 | 0.00005413 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:39:01 | 0.00004698 | 2022/08/28 14:44:47 | 0.00004703 |
-0.11%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:26:06 | 0.00004693 | 2022/08/28 14:28:46 | 0.00004698 |
-0.11%
|
| فروش |
VGXUSDT
binance |
2022/08/28 13:55:53 | 0.522 | 2022/08/28 18:14:17 | 0.4437 |
15%
|
| فروش |
BICOUSDT
binance |
2022/08/28 02:50:13 | 0.597 | 2022/08/28 03:06:15 | 0.597597 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/08/28 02:06:13 | 1.777 | 2022/08/28 02:06:51 | 1.65261 |
7%
|
| فروش |
FORTHUSDT
binance |
2022/08/28 01:47:43 | 4.96 | 2022/08/30 13:14:41 | 5.18518 |
-4.54%
|
| فروش |
SUPERUSDT
binance |
2022/08/28 00:55:12 | 0.1571 | 2022/08/28 00:55:31 | 0.1417 |
9.8%
|
| فروش |
POLSUSDT
binance |
2022/08/28 00:36:26 | 0.528 | 2022/08/28 02:00:05 | 0.485 |
8.14%
|
| فروش |
RNDRUSDT
binance |
2022/08/28 00:22:49 | 0.571 | 2022/08/28 00:25:09 | 0.524 |
8.23%
|
| فروش |
RNDRUSDT
binance |
2022/08/28 00:22:03 | 0.558 | 2022/08/28 00:22:08 | 0.558558 |
-0.1%
|
| فروش |
KMDUSDT
binance |
2022/08/27 01:10:35 | 0.3417 | 2022/08/27 01:18:48 | 0.342042 |
-0.1%
|
| فروش |
KMDUSDT
binance |
2022/08/27 01:06:29 | 0.3416 | 2022/08/27 01:09:48 | 0.341942 |
-0.1%
|
| فروش |
KMDUSDT
binance |
2022/08/27 01:05:23 | 0.343 | 2022/08/27 01:19:54 | 0.343343 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 01:03:02 | 0.72 | 2022/08/27 01:33:29 | 0.72072 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 01:01:33 | 0.718 | 2022/08/27 01:02:49 | 0.718718 |
-0.1%
|
| خرید |
KMDUSDT
binance |
2022/08/27 01:00:56 | 0.3425 | 2022/08/27 01:01:04 | 0.342158 |
-0.1%
|
| فروش |
KMDUSDT
binance |
2022/08/27 01:00:03 | 0.3461 | 2022/08/27 01:37:30 | 0.346446 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:58:34 | 0.706 | 2022/08/27 01:00:35 | 0.706706 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:54:46 | 0.684 | 2022/08/27 00:57:18 | 0.684684 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:53:28 | 0.68 | 2022/08/27 00:57:18 | 0.685685 |
-0.84%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:52:58 | 0.685 | 2022/08/27 00:57:34 | 0.691691 |
-0.98%
|
| فروش |
KMDUSDT
binance |
2022/08/27 00:52:33 | 0.3419 | 2022/08/27 00:52:51 | 0.342242 |
-0.1%
|
| فروش |
KMDUSDT
binance |
2022/08/27 00:51:59 | 0.3463 | 2022/08/27 00:59:08 | 0.346646 |
-0.1%
|
| فروش |
KMDUSDT
binance |
2022/08/27 00:50:51 | 0.344 | 2022/08/27 00:51:13 | 0.344344 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:49:50 | 0.69 | 2022/08/27 00:52:23 | 0.69069 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:48:04 | 0.662 | 2022/08/27 00:48:16 | 0.667667 |
-0.86%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:47:06 | 0.665 | 2022/08/27 00:47:44 | 0.665665 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:46:35 | 0.66 | 2022/08/27 00:46:54 | 0.66066 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:41:43 | 0.64 | 2022/08/27 00:44:59 | 0.642642 |
-0.41%
|
| فروش |
KMDUSDT
binance |
2022/08/27 00:40:00 | 0.3424 | 2022/08/27 00:40:31 | 0.343844 |
-0.42%
|
| فروش |
KMDUSDT
binance |
2022/08/27 00:34:54 | 0.3404 | 2022/08/27 00:38:17 | 0.34074 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:32:02 | 0.627 | 2022/08/27 00:36:55 | 0.634634 |
-1.22%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:31:22 | 0.645 | 2022/08/27 00:38:37 | 0.645645 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:21:24 | 0.613 | 2022/08/27 00:21:29 | 0.613613 |
-0.1%
|
| فروش |
KMDUSDT
binance |
2022/08/27 00:14:59 | 0.3353 | 2022/08/27 00:28:48 | 0.335635 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:14:13 | 0.644 | 2022/08/27 00:24:46 | 0.644644 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:13:32 | 0.642 | 2022/08/27 00:13:48 | 0.642642 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:12:06 | 0.648 | 2022/08/27 00:12:27 | 0.648648 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:03:04 | 0.653 | 2022/08/27 00:11:04 | 0.653653 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 00:02:18 | 0.657 | 2022/08/27 00:47:44 | 0.665665 |
-1.32%
|
| فروش |
VGXUSDT
binance |
2022/08/25 23:40:58 | 0.326 | 2022/08/25 23:44:33 | 0.326326 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/08/25 23:39:44 | 0.325 | 2022/08/25 23:42:01 | 0.307692 |
-5.33%
|
| فروش |
VGXUSDT
binance |
2022/08/25 23:37:20 | 0.336 | 2022/08/25 23:46:15 | 0.336336 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/08/25 23:36:17 | 0.274 | 2022/08/25 23:36:52 | 0.3151 |
15%
|
| فروش |
DCRUSDT
binance |
2022/08/25 22:18:52 | 35.9 | 2022/08/26 15:32:56 | 31.5 |
12.26%
|
| فروش |
TORNUSDT
binance |
2022/08/25 21:31:26 | 11 | 2022/08/25 21:32:01 | 11.011 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 19:55:22 | 0.1243 | 2022/08/26 20:34:33 | 0.1101 |
11.42%
|
| فروش |
TORNUSDT
binance |
2022/08/25 19:54:10 | 11.33 | 2022/08/25 20:20:33 | 11.3413 |
-0.1%
|
| فروش |
TORNUSDT
binance |
2022/08/25 13:34:51 | 12.2 | 2022/08/25 13:34:56 | 12.2122 |
-0.1%
|
| فروش |
TORNUSDT
binance |
2022/08/25 13:29:27 | 12.23 | 2022/08/25 13:31:47 | 12.2422 |
-0.1%
|
| فروش |
TORNUSDT
binance |
2022/08/25 13:10:27 | 11.98 | 2022/08/25 13:14:06 | 11.992 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/08/25 13:08:43 | 36.7 | 2022/08/26 10:30:40 | 31.7 |
13.62%
|
| فروش |
DCRUSDT
binance |
2022/08/25 13:05:35 | 37.2 | 2022/08/26 10:30:36 | 31.7 |
14.78%
|
| خرید |
DCRUSDT
binance |
2022/08/25 12:59:04 | 36 | 2022/08/25 12:59:41 | 35.964 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/08/25 12:57:17 | 35.5 | 2022/08/25 12:58:34 | 35.5355 |
-0.1%
|
| خرید |
DCRUSDT
binance |
2022/08/25 12:56:33 | 35.8 | 2022/08/25 12:57:10 | 35.7642 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 12:32:32 | 0.161 | 2022/08/25 14:04:04 | 0.161161 |
-0.1%
|
| خرید |
SKLUSDT
binance |
2022/08/25 12:12:26 | 0.0609 | 2022/08/25 12:14:15 | 0.0608391 |
-0.1%
|
| خرید |
SKLUSDT
binance |
2022/08/25 12:09:13 | 0.0591 | 2022/08/25 12:16:11 | 0.0590409 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/08/25 02:07:42 | 34.9 | 2022/08/25 02:09:28 | 34.9349 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/08/25 02:06:06 | 35.8 | 2022/08/25 02:06:58 | 35.9359 |
-0.38%
|
| فروش |
DCRUSDT
binance |
2022/08/25 02:04:47 | 36.9 | 2022/08/25 02:32:05 | 32.472 |
12%
|
| خرید |
DCRUSDT
binance |
2022/08/25 02:02:56 | 35.6 | 2022/08/25 02:07:15 | 35.5644 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 02:01:32 | 0.1174 | 2022/08/25 02:02:43 | 0.117517 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:59:47 | 0.1212 | 2022/08/25 02:00:28 | 0.121321 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:59:35 | 0.1206 | 2022/08/25 01:59:37 | 0.120721 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/08/25 01:54:35 | 34.6 | 2022/08/25 02:01:52 | 34.6346 |
-0.1%
|
| فروش |
ADXUSDT
binance |
2022/08/25 01:41:35 | 0.1834 | 2022/08/26 15:56:48 | 0.1613 |
12.05%
|
| خرید |
ADXUSDT
binance |
2022/08/25 01:41:06 | 0.1817 | 2022/08/25 01:41:41 | 0.181518 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:37:10 | 0.1334 | 2022/08/25 01:41:54 | 0.131 |
1.8%
|
| فروش |
TORNUSDT
binance |
2022/08/24 21:54:55 | 11.94 | 2022/08/24 22:08:11 | 12.052 |
-0.94%
|
| فروش |
TORNUSDT
binance |
2022/08/24 21:36:50 | 12.71 | 2022/08/25 01:00:14 | 11 |
13.45%
|
| خرید |
TORNUSDT
binance |
2022/08/24 21:30:29 | 11.93 | 2022/08/24 21:55:08 | 11.9181 |
-0.1%
|
| فروش |
TORNUSDT
binance |
2022/08/24 21:29:27 | 11.8 | 2022/08/24 21:29:56 | 11.9119 |
-0.95%
|
| فروش |
TORNUSDT
binance |
2022/08/24 21:24:53 | 11.38 | 2022/08/24 21:27:25 | 11.4815 |
-0.89%
|
| فروش |
SANTOSUSDT
binance |
2022/08/24 20:42:20 | 13.373 | 2022/08/24 20:56:04 | 13.6405 |
-2%
|
| فروش |
FLMUSDT
binance |
2022/08/24 15:25:34 | 0.1511 | 2022/08/24 15:28:26 | 0.140523 |
7%
|
| فروش |
FLMUSDT
binance |
2022/08/24 15:23:24 | 0.1454 | 2022/08/24 15:24:14 | 0.147647 |
-1.55%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:48:58 | 1.077 | 2022/08/24 11:49:44 | 1.09109 |
-1.31%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:48:25 | 1.086 | 2022/08/24 11:49:44 | 1.1051 |
-1.76%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:47:31 | 1.073 | 2022/08/24 11:47:46 | 1.07407 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:45:21 | 1.045 | 2022/08/24 11:46:05 | 1.04604 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:44:49 | 1.036 | 2022/08/24 11:44:58 | 1.03704 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:44:18 | 1.03 | 2022/08/24 11:44:42 | 1.03103 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:43:18 | 1.013 | 2022/08/24 11:43:51 | 1.02402 |
-1.09%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:41:33 | 1.021 | 2022/08/24 11:43:01 | 1.02202 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:40:48 | 1.015 | 2022/08/24 11:43:51 | 1.02903 |
-1.38%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:40:28 | 1.008 | 2022/08/24 11:40:30 | 1.00901 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:37:21 | 0.967 | 2022/08/24 11:39:06 | 0.967967 |
-0.1%
|
| خرید |
CHZUSDT
binance |
2022/08/24 00:42:12 | 0.2611 | 2022/08/24 00:42:19 | 0.260839 |
-0.1%
|
| فروش |
ORNUSDT
binance |
2022/08/24 00:35:58 | 1.397 | 2022/08/24 00:38:28 | 1.38336 |
0.98%
|
| خرید |
ORNUSDT
binance |
2022/08/24 00:35:36 | 1.428 | 2022/08/24 00:35:54 | 1.42657 |
-0.1%
|
| خرید |
ORNUSDT
binance |
2022/08/24 00:32:33 | 1.37 | 2022/08/24 00:40:42 | 1.36863 |
-0.1%
|
| خرید |
ORNUSDT
binance |
2022/08/24 00:31:38 | 1.381 | 2022/08/24 00:32:18 | 1.37962 |
-0.1%
|
| خرید |
ORNUSDT
binance |
2022/08/24 00:31:04 | 1.397 | 2022/08/24 00:31:11 | 1.3956 |
-0.1%
|
| خرید |
ORNUSDT
binance |
2022/08/24 00:30:44 | 1.393 | 2022/08/24 00:42:40 | 1.36164 |
-2.25%
|
| فروش |
SANTOSUSDT
binance |
2022/08/24 00:27:55 | 13.915 | 2022/08/24 07:00:42 | 13.9289 |
-0.1%
|
| فروش |
BTSUSDT
binance |
2022/08/24 00:26:26 | 0.01258 | 2022/08/24 02:06:53 | 0.0125926 |
-0.1%
|
| فروش |
BTSUSDT
binance |
2022/08/24 00:24:10 | 0.01256 | 2022/08/24 00:24:36 | 0.0125726 |
-0.1%
|
| خرید |
OOKIUSDT
binance |
2022/08/24 00:10:17 | 0.00774 | 2022/08/24 00:13:30 | 0.00773226 |
-0.1%
|
| خرید |
SPELLUSDT
binance |
2022/08/23 21:45:56 | 0.0016435 | 2022/08/23 21:47:54 | 0.00164186 |
-0.1%
|
| فروش |
FORTHUSDT
binance |
2022/08/23 20:03:10 | 5.79 | 2022/08/23 20:18:00 | 5.5488 |
4.17%
|
| فروش |
LUNAUSDT
binance |
2022/08/23 19:55:58 | 1.7706 | 2022/08/23 20:01:43 | 1.73519 |
2%
|
| خرید |
WNXMUSDT
binance |
2022/08/23 19:55:44 | 16.59 | 2022/08/23 22:21:58 | 17.7513 |
7%
|
| خرید |
LUNAUSDT
binance |
2022/08/23 19:49:50 | 1.7832 | 2022/08/23 19:56:02 | 1.76663 |
-0.93%
|
| خرید |
LUNAUSDT
binance |
2022/08/23 19:48:41 | 1.7899 | 2022/08/23 19:48:45 | 1.78811 |
-0.1%
|
| خرید |
BTSUSDT
binance |
2022/08/23 15:22:02 | 0.01219 | 2022/08/23 15:22:27 | 0.0121778 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/08/23 15:21:43 | 19 | 2022/08/23 15:22:14 | 18.981 |
-0.1%
|
| فروش |
TRIBEUSDT
binance |
2022/08/23 09:21:31 | 0.2329 | 2022/08/23 09:22:10 | 0.233133 |
-0.1%
|
| خرید |
BANDUSDT
binance |
2022/08/23 09:15:12 | 1.419 | 2022/08/23 09:16:01 | 1.41758 |
-0.1%
|
| فروش |
UMAUSDT
binance |
2022/08/23 08:48:52 | 3.278 | 2022/08/23 08:48:54 | 3.14688 |
4%
|
| فروش |
ANTUSDT
binance |
2022/08/23 08:32:14 | 1.863 | 2022/08/23 11:54:37 | 1.86486 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/23 08:25:20 | 14.205 | 2022/08/23 09:02:08 | 14.2192 |
-0.1%
|
| فروش |
FORTHUSDT
binance |
2022/08/23 08:20:52 | 5.47 | 2022/08/23 08:27:03 | 5.59581 |
-2.3%
|
| فروش |
SANTOSUSDT
binance |
2022/08/23 08:19:41 | 14.181 | 2022/08/25 03:01:56 | 14.6064 |
-3%
|
| فروش |
WNXMUSDT
binance |
2022/08/23 08:08:37 | 22.33 | 2022/08/23 08:16:15 | 22.4124 |
-0.37%
|
| خرید |
ANTUSDT
binance |
2022/08/23 08:05:01 | 1.899 | 2022/08/23 08:06:13 | 1.8971 |
-0.1%
|
| خرید |
ANTUSDT
binance |
2022/08/23 08:02:09 | 1.907 | 2022/08/23 08:04:39 | 1.90509 |
-0.1%
|
| خرید |
ANTUSDT
binance |
2022/08/23 08:00:32 | 1.933 | 2022/08/23 08:00:52 | 1.93107 |
-0.1%
|
| فروش |
EOSUSDT
binance |
2022/08/22 21:11:26 | 1.689 | 2022/08/22 21:11:48 | 1.69069 |
-0.1%
|
| خرید |
DARUSDT
binance |
2022/08/22 20:46:56 | 0.27081 | 2022/08/22 21:09:16 | 0.265394 |
-2%
|
| فروش |
DARUSDT
binance |
2022/08/22 20:40:26 | 0.28202 | 2022/08/22 20:41:53 | 0.26995 |
4.28%
|
| خرید |
DARUSDT
binance |
2022/08/22 20:39:43 | 0.28209 | 2022/08/22 20:41:17 | 0.276448 |
-2%
|
| فروش |
DARUSDT
binance |
2022/08/22 20:38:32 | 0.28265 | 2022/08/22 20:39:59 | 0.282933 |
-0.1%
|
| خرید |
DARUSDT
binance |
2022/08/22 20:37:45 | 0.28078 | 2022/08/22 20:38:56 | 0.280499 |
-0.1%
|
| خرید |
DARUSDT
binance |
2022/08/22 20:36:20 | 0.28238 | 2022/08/22 20:36:49 | 0.281199 |
-0.42%
|
| خرید |
DARUSDT
binance |
2022/08/22 20:34:49 | 0.27662 | 2022/08/22 20:41:33 | 0.276343 |
-0.1%
|
| خرید |
DARUSDT
binance |
2022/08/22 20:34:17 | 0.26899 | 2022/08/22 20:34:59 | 0.277315 |
3.09%
|
| خرید |
MLNUSDT
binance |
2022/08/22 20:19:02 | 25.96 | 2022/08/22 20:20:03 | 25.7243 |
-0.91%
|
| خرید |
MLNUSDT
binance |
2022/08/22 20:16:10 | 26.78 | 2022/08/22 20:17:10 | 26.5434 |
-0.88%
|
| خرید |
RLCUSDT
binance |
2022/08/22 20:05:05 | 1.374 | 2022/08/22 20:05:11 | 1.37263 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/08/22 18:32:42 | 43.79 | 2022/08/23 22:14:39 | 42.7761 |
-2.32%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 18:29:20 | 14.831 | 2022/08/22 18:36:23 | 13.93 |
6.08%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 18:27:35 | 14.9 | 2022/08/22 18:31:56 | 14.5275 |
2.5%
|
| خرید |
SANTOSUSDT
binance |
2022/08/22 18:22:17 | 14.903 | 2022/08/22 18:22:39 | 14.8881 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 18:18:09 | 14.935 | 2022/08/22 18:21:05 | 14.9499 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 14:40:56 | 23.59 | 2022/08/22 14:55:55 | 23.6236 |
-0.14%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 14:38:13 | 12.7 | 2022/08/22 16:06:47 | 13.86 |
-9.13%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 07:02:39 | 12.924 | 2022/08/22 07:15:08 | 13.36 |
-3.37%
|
| فروش |
TRIBEUSDT
binance |
2022/08/22 01:16:37 | 0.1941 | 2022/08/22 01:16:48 | 0.194294 |
-0.1%
|
| خرید |
JOEUSDT
binance |
2022/08/22 00:34:29 | 0.313 | 2022/08/22 00:37:12 | 0.312687 |
-0.1%
|
| خرید |
YGGUSDT
binance |
2022/08/21 21:23:56 | 0.6621 | 2022/08/21 21:24:16 | 0.661438 |
-0.1%
|
| خرید |
YGGUSDT
binance |
2022/08/21 21:18:54 | 0.6615 | 2022/08/21 21:20:33 | 0.660838 |
-0.1%
|
| فروش |
MOVRUSDT
binance |
2022/08/21 21:05:54 | 16.1 | 2022/08/21 21:21:02 | 15.18 |
5.71%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 20:43:01 | 28.16 | 2022/08/22 18:30:29 | 22.65 |
19.57%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 20:26:55 | 27.74 | 2022/08/21 20:29:45 | 28.1982 |
-1.65%
|
| فروش |
SANTOSUSDT
binance |
2022/08/21 20:21:45 | 13.58 | 2022/08/21 20:23:33 | 13.6196 |
-0.29%
|
| فروش |
MOVRUSDT
binance |
2022/08/21 20:21:08 | 15.23 | 2022/08/21 20:40:54 | 14.36 |
5.71%
|
| فروش |
SANTOSUSDT
binance |
2022/08/21 20:09:49 | 13.511 | 2022/08/21 20:18:32 | 13.5245 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/21 20:07:23 | 13.486 | 2022/08/21 20:18:48 | 13.5275 |
-0.31%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 20:05:55 | 28.45 | 2022/08/21 20:11:26 | 28.6386 |
-0.66%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 20:04:12 | 28.36 | 2022/08/21 20:05:23 | 28.3884 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 20:00:51 | 28.15 | 2022/08/21 20:01:04 | 28.2182 |
-0.24%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 19:59:53 | 28.92 | 2022/08/21 20:00:01 | 28.9489 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 19:56:28 | 29.12 | 2022/08/21 20:34:53 | 29.1491 |
-0.1%
|
| فروش |
DUSKUSDT
binance |
2022/08/21 10:51:40 | 0.2149 | 2022/08/21 10:51:51 | 0.215115 |
-0.1%
|
| فروش |
DUSKUSDT
binance |
2022/08/21 10:51:14 | 0.2337 | 2022/08/21 10:51:20 | 0.233934 |
-0.1%
|
| فروش |
DUSKUSDT
binance |
2022/08/21 10:50:30 | 0.2498 | 2022/08/21 10:51:35 | 0.22482 |
10%
|
| خرید |
DUSKUSDT
binance |
2022/08/21 10:49:29 | 0.2985 | 2022/08/21 10:49:32 | 0.31977 |
7.13%
|
| فروش |
NKNUSDT
binance |
2022/08/21 03:23:46 | 0.1429 | 2022/08/21 03:52:33 | 0.143744 |
-0.59%
|
| فروش |
NKNUSDT
binance |
2022/08/21 03:16:34 | 0.1408 | 2022/08/21 03:17:59 | 0.140941 |
-0.1%
|
| فروش |
NKNUSDT
binance |
2022/08/21 01:24:38 | 0.1329 | 2022/08/21 02:23:57 | 0.133033 |
-0.1%
|
| فروش |
NKNUSDT
binance |
2022/08/21 01:23:49 | 0.1333 | 2022/08/21 02:27:00 | 0.1344 |
-0.83%
|
| فروش |
NKNUSDT
binance |
2022/08/21 01:20:29 | 0.1318 | 2022/08/21 01:22:14 | 0.132432 |
-0.48%
|
| فروش |
ARPAUSDT
binance |
2022/08/21 01:14:46 | 0.0409 | 2022/08/21 01:18:37 | 0.0394155 |
3.63%
|
| فروش |
NKNUSDT
binance |
2022/08/21 01:02:45 | 0.1322 | 2022/08/21 01:07:46 | 0.132597 |
-0.3%
|
| فروش |
AIONUSDT
binance |
2022/08/21 00:59:27 | 0.04492 | 2022/08/21 01:03:56 | 0.0446 |
0.71%
|
| فروش |
XVGUSDT
binance |
2022/08/20 22:07:47 | 0.00364 | 2022/08/20 22:16:08 | 0.00348 |
4.4%
|
| فروش |
ARPAUSDT
binance |
2022/08/20 19:41:01 | 0.05032 | 2022/08/20 19:41:04 | 0.047 |
6.6%
|
| خرید |
ARPAUSDT
binance |
2022/08/20 19:40:23 | 0.05113 | 2022/08/20 19:41:04 | 0.0487912 |
-4.57%
|
| خرید |
ARPAUSDT
binance |
2022/08/20 19:38:34 | 0.0418 | 2022/08/20 19:38:35 | 0.044 |
5.26%
|
| فروش |
MIRUSDT
binance |
2022/08/20 19:36:57 | 0.18846 | 2022/08/20 19:41:08 | 0.182563 |
3.13%
|
| فروش |
ASRUSDT
binance |
2022/08/20 19:01:20 | 5.714 | 2022/08/20 19:17:08 | 5.384 |
5.78%
|
| فروش |
NKNUSDT
binance |
2022/08/20 18:46:08 | 0.1357 | 2022/08/20 18:50:44 | 0.1292 |
4.79%
|
| فروش |
PONDUSDT
binance |
2022/08/20 18:38:21 | 0.01158 | 2022/08/20 19:24:55 | 0.0110865 |
4.26%
|
| خرید |
PONDUSDT
binance |
2022/08/20 18:37:21 | 0.01141 | 2022/08/20 18:37:36 | 0.01163 |
1.93%
|
| خرید |
ASRUSDT
binance |
2022/08/20 18:35:32 | 5.304 | 2022/08/20 18:36:43 | 5.42 |
2.19%
|
| خرید |
ASRUSDT
binance |
2022/08/20 18:31:24 | 5.258 | 2022/08/20 18:31:42 | 5.36 |
1.94%
|
| فروش |
ASRUSDT
binance |
2022/08/20 18:30:01 | 5.349 | 2022/08/20 18:31:42 | 5.35435 |
-0.1%
|
| فروش |
ASRUSDT
binance |
2022/08/20 18:00:10 | 5.138 | 2022/08/20 18:07:09 | 5.14314 |
-0.1%
|
| خرید |
NKNUSDT
binance |
2022/08/20 17:57:08 | 0.1331 | 2022/08/20 18:01:04 | 0.130869 |
-1.68%
|
| خرید |
MBOXUSDT
binance |
2022/08/20 17:52:30 | 0.656 | 2022/08/20 17:53:14 | 0.714 |
8.84%
|
| فروش |
PONDUSDT
binance |
2022/08/20 17:50:13 | 0.01267 | 2022/08/20 17:53:48 | 0.01204 |
4.97%
|
| خرید |
PONDUSDT
binance |
2022/08/20 17:48:43 | 0.01216 | 2022/08/20 17:49:08 | 0.0127 |
4.44%
|
| فروش |
NKNUSDT
binance |
2022/08/20 17:39:45 | 0.1305 | 2022/08/20 17:40:34 | 0.12789 |
2%
|
| خرید |
ACMUSDT
binance |
2022/08/19 23:27:28 | 4.45 | 2022/08/19 23:31:43 | 4.44555 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/08/19 23:26:42 | 4.9751 | 2022/08/20 00:37:45 | 4.97012 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/08/19 23:24:08 | 23.87 | 2022/08/19 23:26:08 | 23.8162 |
-0.23%
|
| خرید |
BTCSTUSDT
binance |
2022/08/19 23:19:37 | 23.8 | 2022/08/19 23:36:02 | 23.7762 |
-0.1%
|
| خرید |
BTCUSDT
binance |
2022/08/19 23:19:19 | 21391.61 | 2022/08/19 23:21:24 | 21370.2 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 23:18:41 | 12.758 | 2022/08/20 03:57:16 | 14.014 |
-9.84%
|
| خرید |
BTCUSDT
binance |
2022/08/19 23:16:03 | 21382.83 | 2022/08/19 23:26:18 | 21361.4 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/08/19 23:06:25 | 23.79 | 2022/08/19 23:36:19 | 23.7662 |
-0.1%
|
| خرید |
BTCUSDT
binance |
2022/08/19 23:05:56 | 21381.18 | 2022/08/19 23:26:18 | 21359.8 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/08/19 21:54:11 | 23.91 | 2022/08/19 21:56:26 | 23.8861 |
-0.1%
|
| خرید |
BTCUSDT
binance |
2022/08/19 21:53:49 | 21521.42 | 2022/08/19 21:56:01 | 21498.1 |
-0.11%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 21:50:56 | 7.3812 | 2022/08/20 15:20:11 | 5.9224 |
19.76%
|
| فروش |
CHZUSDT
binance |
2022/08/19 21:48:09 | 0.2059 | 2022/08/20 17:43:45 | 0.1803 |
12.43%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 17:50:10 | 16.425 | 2022/08/19 20:40:15 | 12.492 |
23.95%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 17:01:33 | 5.9954 | 2022/08/19 17:07:43 | 6.06 |
-1.08%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 16:50:42 | 17.17 | 2022/08/19 17:22:42 | 16.0543 |
6.5%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 15:10:08 | 5.4516 | 2022/08/19 17:00:49 | 5.99676 |
-10%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 14:53:50 | 5.9046 | 2022/08/19 15:42:33 | 5.07796 |
14%
|
| فروش |
CHZUSDT
binance |
2022/08/19 14:50:47 | 0.1987 | 2022/08/19 21:01:59 | 0.206544 |
-3.95%
|
| خرید |
SANTOSUSDT
binance |
2022/08/19 14:47:54 | 16.92 | 2022/08/19 14:50:09 | 16.74 |
-1.06%
|
| فروش |
BONDUSDT
binance |
2022/08/19 14:46:02 | 6.551 | 2022/08/20 17:59:02 | 7.16 |
-9.3%
|
| فروش |
AIONUSDT
binance |
2022/08/19 14:42:13 | 0.04139 | 2022/08/20 20:33:06 | 0.0442873 |
-7%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 14:38:06 | 6.1432 | 2022/08/19 14:53:52 | 5.84022 |
4.93%
|
| خرید |
SANTOSUSDT
binance |
2022/08/19 14:31:47 | 17.263 | 2022/08/19 14:38:49 | 16.9177 |
-2%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 14:15:42 | 16.9 | 2022/08/19 20:38:29 | 13.497 |
20.14%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 14:10:40 | 16.595 | 2022/08/19 20:38:11 | 13.66 |
17.69%
|
| خرید |
SANTOSUSDT
binance |
2022/08/19 14:09:54 | 16.433 | 2022/08/19 14:21:07 | 16.09 |
-2.09%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 14:06:36 | 16.38 | 2022/08/19 14:13:42 | 16.76 |
-2.32%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 14:00:16 | 15.917 | 2022/08/19 14:03:50 | 16.032 |
-0.72%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 13:59:43 | 16.347 | 2022/08/19 15:06:11 | 14.26 |
12.77%
|
| خرید |
BTCUSDT
binance |
2022/08/18 22:59:22 | 23282.94 | 2022/08/18 23:05:24 | 23259.7 |
-0.1%
|
| خرید |
BTCUSDT
binance |
2022/08/18 22:59:04 | 23287.69 | 2022/08/18 23:03:44 | 23264.4 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 22:58:44 | 14.561 | 2022/08/18 23:54:55 | 13.5417 |
7%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 22:58:02 | 14.427 | 2022/08/19 07:09:32 | 15.7652 |
-9.28%
|
| فروش |
OGUSDT
binance |
2022/08/18 22:05:45 | 7.98 | 2022/08/19 02:04:46 | 8.2992 |
-4%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 22:02:39 | 13.13 | 2022/08/18 22:50:19 | 13.76 |
-4.8%
|
| فروش |
OGUSDT
binance |
2022/08/18 22:00:22 | 7.831 | 2022/08/19 03:52:58 | 7.51776 |
4%
|
| خرید |
BTCUSDT
binance |
2022/08/18 21:58:31 | 23392.77 | 2022/08/18 22:14:55 | 23364.9 |
-0.12%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 21:56:21 | 13.271 | 2022/08/18 22:50:19 | 13.66 |
-2.93%
|
| فروش |
ALPINEUSDT
binance |
2022/08/18 21:52:58 | 4.2842 | 2022/08/18 23:12:40 | 4.42 |
-3.17%
|
| فروش |
ALPINEUSDT
binance |
2022/08/18 21:03:55 | 4.618 | 2022/08/18 21:07:42 | 4.44761 |
3.69%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 21:01:41 | 12.75 | 2022/08/18 21:55:11 | 13.36 |
-4.78%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 21:00:22 | 12.701 | 2022/08/18 22:50:19 | 13.66 |
-7.55%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 14:46:25 | 12.106 | 2022/08/18 14:46:28 | 12.45 |
2.84%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 14:45:41 | 11.874 | 2022/08/18 14:46:28 | 12.36 |
-4.09%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 14:41:45 | 10.476 | 2022/08/18 14:41:56 | 10.63 |
1.47%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 14:39:30 | 10.312 | 2022/08/18 14:41:56 | 10.51 |
-1.92%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 14:15:07 | 10.268 | 2022/08/18 14:41:56 | 10.51 |
-2.36%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 14:06:45 | 9.955 | 2022/08/18 14:09:14 | 10.06 |
-1.05%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 14:02:00 | 10.235 | 2022/08/18 14:02:31 | 10.36 |
1.22%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:58:45 | 10.731 | 2022/08/18 14:01:25 | 10.44 |
2.71%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:57:12 | 10.928 | 2022/08/18 14:42:14 | 11.06 |
-1.21%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:45:32 | 10.2 | 2022/08/18 13:46:11 | 10.2322 |
-0.32%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:41:56 | 10.165 | 2022/08/18 13:51:11 | 10.3744 |
-2.06%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:41:17 | 10.477 | 2022/08/18 13:54:33 | 10.92 |
-4.23%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:31:07 | 9.346 | 2022/08/18 13:33:56 | 9.56 |
-2.29%
|
| فروش |
ACMUSDT
binance |
2022/08/18 13:18:11 | 4.748 | 2022/08/18 13:20:33 | 4.66 |
1.85%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:14:22 | 9.293 | 2022/08/18 13:17:03 | 9.30229 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 13:08:25 | 9.345 | 2022/08/18 13:09:19 | 9.39 |
0.48%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 13:03:10 | 8.753 | 2022/08/18 13:05:46 | 8.92 |
1.91%
|
| فروش |
UNFIUSDT
binance |
2022/08/17 19:56:11 | 12.222 | 2022/08/19 03:49:26 | 10.26 |
16.05%
|
| فروش |
EPXUSDT
binance |
2022/08/17 19:40:52 | 0.000756 | 2022/08/17 21:48:05 | 0.000716 |
5.29%
|
| فروش |
TRBUSDT
binance |
2022/08/17 19:31:37 | 39.42 | 2022/08/18 08:47:51 | 38.7 |
1.83%
|
| خرید |
EPXUSDT
binance |
2022/08/17 18:48:21 | 0.000768 | 2022/08/17 18:52:09 | 0.00076723 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/08/17 18:39:19 | 0.000774 | 2022/08/17 18:44:57 | 0.000779 |
-0.65%
|
| فروش |
EPXUSDT
binance |
2022/08/17 18:35:16 | 0.000799 | 2022/08/17 18:37:06 | 0.000765 |
4.26%
|
| فروش |
EPXUSDT
binance |
2022/08/17 18:33:35 | 0.000801 | 2022/08/17 19:01:19 | 0.000749 |
6.49%
|
| خرید |
EPXUSDT
binance |
2022/08/17 18:24:52 | 0.000788 | 2022/08/17 18:26:21 | 0.000802 |
1.78%
|
| فروش |
EPXUSDT
binance |
2022/08/17 18:17:17 | 0.000802 | 2022/08/17 18:36:05 | 0.000769 |
4.11%
|
| خرید |
EPXUSDT
binance |
2022/08/17 18:13:44 | 0.000785 | 2022/08/17 18:15:07 | 0.00081 |
3.18%
|
| خرید |
EPXUSDT
binance |
2022/08/17 18:12:16 | 0.000773 | 2022/08/17 18:14:44 | 0.000794 |
2.72%
|
| خرید |
EPXUSDT
binance |
2022/08/17 18:07:53 | 0.000763 | 2022/08/17 18:09:22 | 0.000773 |
1.31%
|
| خرید |
EPXUSDT
binance |
2022/08/17 18:04:14 | 0.000737 | 2022/08/17 18:05:45 | 0.000756 |
2.58%
|
| فروش |
DCRUSDT
binance |
2022/08/17 13:13:54 | 37 | 2022/08/17 14:55:52 | 33.7 |
8.92%
|
| فروش |
DCRUSDT
binance |
2022/08/17 13:11:46 | 37.5 | 2022/08/17 13:51:30 | 34.6 |
7.73%
|
| خرید |
DCRUSDT
binance |
2022/08/17 13:10:27 | 36.5 | 2022/08/17 13:10:47 | 37.3 |
2.19%
|
| خرید |
DCRUSDT
binance |
2022/08/17 13:09:23 | 35.8 | 2022/08/17 13:10:47 | 37 |
3.35%
|
| خرید |
DCRUSDT
binance |
2022/08/17 13:06:05 | 35.3 | 2022/08/17 13:06:05 | 36.3 |
2.83%
|
| خرید |
HIGHUSDT
binance |
2022/08/17 11:38:11 | 2.076 | 2022/08/17 11:49:58 | 2.034 |
-2.02%
|
| فروش |