icehell3487
امیرحسین آزادی واصل آبادی
تاریخ عضویت 1401/03/26
ایران شیراز فسا
بهترین خودت باش...<br />
با زندگی نساز.... زندگی رو بساز
مارکت مورد علاقه من
ارز دیجیتال
بورس ایران
فارکس
نفت و طلا
سهام های بین المللی
علاقمند در کسب تجربه در
فاندمنتال
روانشناسی بازار
روانشناسی فردی
مدیریت سرمایه
تکنیکال
تخصص من
تحلیل گر
تریدر
سرمایه گذار
محقق و توسعه گر
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بالای 15 ساعت
علاقه مند به خبرهای
توئیت های افراد صاحب نام
خبرهای داغ دنیا
رفتار نهنگ ها
فردرال رزرو
تقویم اقتصادی
لیست خالی می باشد
تعداد پوزیشن باز
0
تعداد موفق
412
تعداد ناموفق
1236
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| خرید | APTUSDT | 2023/04/19 11:53:03 | 11.5 | 2023/04/19 11:53:28 | 11.4712 |
-0.25%
|
| خرید | CTXCUSDT | 2023/04/15 01:26:14 | 0.2363 | 2023/04/17 15:12:20 | 0.231574 |
-2%
|
| خرید | LUNAUSDT | 2023/04/15 01:18:37 | 1.5 | 2023/04/15 01:18:37 | 1.4925 |
-0.5%
|
| خرید | LUNAUSDT | 2023/04/15 01:17:36 | 1.48 | 2023/04/15 01:17:36 | 1.47624 |
-0.25%
|
| خرید | RIFUSDT | 2023/04/11 17:42:57 | 0.1446 | 2023/04/11 17:43:14 | 0.144455 |
-0.1%
|
| خرید | RNDRUSDT | 2023/04/11 17:41:59 | 1.613 | 2023/04/11 17:53:34 | 1.6926 |
4.93%
|
| خرید | RNDRUSDT | 2023/04/11 17:41:19 | 1.613 | 2023/04/11 17:41:29 | 1.61039 |
-0.16%
|
| خرید | RNDRUSDT | 2023/04/11 17:40:24 | 1.611 | 2023/04/11 17:53:25 | 1.68945 |
4.87%
|
| خرید | RNDRUSDT | 2023/04/11 17:39:38 | 1.63 | 2023/04/11 17:39:38 | 1.62837 |
-0.1%
|
| خرید | RNDRUSDT | 2023/04/11 17:39:11 | 1.62 | 2023/04/11 17:39:11 | 1.61838 |
-0.1%
|
| خرید | RNDRUSDT | 2023/04/11 17:38:38 | 1.608 | 2023/04/11 17:39:11 | 1.60639 |
-0.1%
|
| خرید | CFXUSDT | 2023/04/11 02:20:08 | 0.4324 | 2023/04/11 02:20:14 | 0.431968 |
-0.1%
|
| خرید | SXPUSDT | 2023/04/11 02:16:38 | 0.6408 | 2023/04/11 02:16:38 | 0.640159 |
-0.1%
|
| خرید | CFXUSDT | 2023/04/11 02:11:08 | 0.4325 | 2023/04/11 02:20:14 | 0.432067 |
-0.1%
|
| خرید | CFXUSDT | 2023/04/11 02:08:47 | 0.4318 | 2023/04/11 02:20:14 | 0.431368 |
-0.1%
|
| خرید | OGUSDT | 2023/04/11 02:06:40 | 9.14 | 2023/04/11 02:10:34 | 9.11488 |
-0.27%
|
| فروش | OGUSDT | 2023/04/11 02:06:21 | 9.121 | 2023/04/11 02:06:38 | 9.13513 |
-0.15%
|
| خرید | OGUSDT | 2023/04/11 02:05:59 | 9.127 | 2023/04/11 02:10:34 | 9.11787 |
-0.1%
|
| فروش | OGUSDT | 2023/04/11 02:05:40 | 9.126 | 2023/04/11 02:08:47 | 9.14213 |
-0.18%
|
| خرید | OGUSDT | 2023/04/11 02:05:14 | 9.149 | 2023/04/11 02:48:43 | 9.10575 |
-0.47%
|
| فروش | OGUSDT | 2023/04/11 02:04:31 | 9.135 | 2023/04/11 02:16:14 | 9.19018 |
-0.6%
|
| خرید | OGUSDT | 2023/04/11 02:03:58 | 9.172 | 2023/04/11 02:04:26 | 9.15683 |
-0.17%
|
| فروش | OGUSDT | 2023/04/11 02:03:35 | 9.181 | 2023/04/11 02:16:14 | 9.19919 |
-0.2%
|
| خرید | OGUSDT | 2023/04/11 02:00:57 | 9.245 | 2023/04/11 02:01:45 | 9.21777 |
-0.29%
|
| فروش | OGUSDT | 2023/04/10 02:26:15 | 11.349 | 2023/04/10 02:27:14 | 11.3684 |
-0.17%
|
| خرید | OGUSDT | 2023/04/10 02:25:23 | 11.422 | 2023/04/10 02:25:23 | 11.4106 |
-0.1%
|
| خرید | OGUSDT | 2023/04/10 02:24:41 | 11.451 | 2023/04/10 02:24:41 | 11.4395 |
-0.1%
|
| خرید | OGUSDT | 2023/04/10 02:22:03 | 11.471 | 2023/04/10 02:22:03 | 11.4595 |
-0.1%
|
| خرید | OGUSDT | 2023/04/10 02:20:53 | 11.502 | 2023/04/10 02:20:53 | 11.4905 |
-0.1%
|
| خرید | OGUSDT | 2023/04/10 02:20:53 | 11.519 | 2023/04/10 02:20:53 | 11.5075 |
-0.1%
|
| خرید | OGUSDT | 2023/04/10 02:18:53 | 11.69 | 2023/04/10 02:18:53 | 11.6783 |
-0.1%
|
| فروش | OGUSDT | 2023/04/10 02:16:45 | 11.69 | 2023/04/10 02:17:47 | 11.6826 |
0.06%
|
| خرید | OGUSDT | 2023/04/10 02:16:36 | 11.844 | 2023/04/10 02:16:36 | 11.8203 |
-0.2%
|
| خرید | OGUSDT | 2023/04/10 02:16:36 | 11.91 | 2023/04/10 02:16:36 | 11.8981 |
-0.1%
|
| فروش | OGUSDT | 2023/04/10 02:15:41 | 11.921 | 2023/04/10 02:22:22 | 11.38 |
4.54%
|
| خرید | OGUSDT | 2023/04/10 02:12:43 | 11.844 | 2023/04/10 02:16:36 | 11.7744 |
-0.59%
|
| خرید | OGUSDT | 2023/04/10 02:11:48 | 11.798 | 2023/04/10 02:16:36 | 11.6776 |
-1.02%
|
| فروش | OGUSDT | 2023/04/08 15:41:40 | 10.151 | 2023/04/08 15:42:06 | 10.1713 |
-0.2%
|
| فروش | OGUSDT | 2023/04/08 03:58:56 | 6.777 | 2023/04/08 04:00:19 | 6.78978 |
-0.19%
|
| خرید | OGUSDT | 2023/04/08 03:56:18 | 6.202 | 2023/04/08 03:57:07 | 6.38806 |
3%
|
| خرید | OGUSDT | 2023/04/08 03:55:15 | 6.656 | 2023/04/08 03:55:55 | 6.29375 |
-5.44%
|
| فروش | OGUSDT | 2023/04/08 03:54:41 | 6.775 | 2023/04/08 04:05:32 | 7.05952 |
-4.2%
|
| فروش | OGUSDT | 2023/04/08 03:54:19 | 6.8 | 2023/04/08 04:05:37 | 7.1442 |
-5.06%
|
| فروش | OGUSDT | 2023/04/08 03:53:35 | 6.803 | 2023/04/08 03:54:50 | 6.56064 |
3.56%
|
| فروش | OGUSDT | 2023/04/08 03:51:26 | 6.944 | 2023/04/08 03:52:32 | 6.68352 |
3.75%
|
| فروش | OGUSDT | 2023/04/08 03:50:41 | 6.85 | 2023/04/08 03:52:32 | 6.65 |
2.92%
|
| خرید | OGUSDT | 2023/04/08 03:50:10 | 6.945 | 2023/04/08 03:50:37 | 6.8981 |
-0.68%
|
| فروش | OGUSDT | 2023/04/08 03:49:31 | 6.855 | 2023/04/08 03:49:55 | 6.9059 |
-0.74%
|
| خرید | OGUSDT | 2023/04/08 03:49:07 | 6.898 | 2023/04/08 03:49:32 | 6.81718 |
-1.17%
|
| خرید | OGUSDT | 2023/04/08 03:48:12 | 6.837 | 2023/04/08 03:52:26 | 6.80519 |
-0.47%
|
| خرید | OGUSDT | 2023/04/08 03:47:19 | 6.856 | 2023/04/08 03:52:32 | 6.74325 |
-1.64%
|
| خرید | OGUSDT | 2023/04/08 03:44:55 | 6.501 | 2023/04/08 03:45:45 | 6.7548 |
3.9%
|
| فروش | OGUSDT | 2023/04/08 03:44:28 | 6.486 | 2023/04/08 03:44:56 | 6.5015 |
-0.24%
|
| خرید | OGUSDT | 2023/04/08 03:42:55 | 6.502 | 2023/04/08 03:43:25 | 6.4945 |
-0.12%
|
| خرید | OGUSDT | 2023/04/08 03:41:02 | 6.787 | 2023/04/08 03:41:21 | 6.7355 |
-0.76%
|
| خرید | AKROUSDT | 2023/04/08 03:40:19 | 0.00451 | 2023/04/15 00:51:53 | 0.0055022 |
22%
|
| خرید | AKROUSDT | 2023/04/08 03:39:56 | 0.00451 | 2023/04/14 21:00:11 | 0.00524 |
16.19%
|
| خرید | OGUSDT | 2023/04/08 03:35:33 | 5.919 | 2023/04/08 03:45:51 | 6.79995 |
14.88%
|
| خرید | FILUSDT | 2023/04/08 03:35:09 | 5.777 | 2023/04/20 22:34:58 | 5.48815 |
-5%
|
| خرید | OGUSDT | 2023/04/08 03:34:25 | 5.757 | 2023/04/08 03:38:31 | 6.51392 |
13.15%
|
| خرید | ERNUSDT | 2023/04/08 03:33:43 | 1.871 | 2023/04/09 00:21:08 | 2.6 |
38.96%
|
| خرید | ERNUSDT | 2023/04/08 03:32:47 | 1.871 | 2023/04/08 04:54:38 | 1.96455 |
5%
|
| خرید | SCRTUSDT | 2023/04/08 03:32:13 | 0.683 | 2023/04/18 17:05:03 | 0.7513 |
10%
|
| خرید | OGUSDT | 2023/04/08 03:31:39 | 5.586 | 2023/04/08 03:38:31 | 6.41355 |
14.81%
|
| خرید | OGUSDT | 2023/04/08 03:31:09 | 5.596 | 2023/04/08 03:38:01 | 6.138 |
9.69%
|
| فروش | OGUSDT | 2023/04/08 03:29:42 | 5.405 | 2023/04/08 03:32:05 | 5.6679 |
-4.86%
|
| فروش | OGUSDT | 2023/04/08 03:29:09 | 5.395 | 2023/04/08 03:33:19 | 5.6973 |
-5.6%
|
| خرید | FETUSDT | 2023/02/23 04:57:13 | 0.4393 | 2023/02/26 00:53:50 | 0.417335 |
-5%
|
| خرید | LDOUSDT | 2023/02/23 04:56:08 | 2.887 | 2023/02/25 10:05:49 | 2.7398 |
-5.1%
|
| خرید | JASMYUSDT | 2023/02/23 04:55:27 | 0.006686 | 2023/02/24 20:06:42 | 0.00648542 |
-3%
|
| خرید | CVPUSDT | 2023/02/23 04:54:26 | 0.5307 | 2023/02/24 22:03:54 | 0.514779 |
-3%
|
| خرید | DOGEUSDT | 2023/02/23 04:54:01 | 0.08518 | 2023/02/24 22:03:41 | 0.080921 |
-5%
|
| خرید | DOGEUSDT | 2023/02/23 04:53:42 | 0.08517 | 2023/02/24 21:16:36 | 0.0826246 |
-2.99%
|
| خرید | DOGEUSDT | 2023/02/23 04:53:25 | 0.08517 | 2023/02/24 21:40:23 | 0.0817536 |
-4.01%
|
| خرید | TRUUSDT | 2023/02/23 04:53:06 | 0.0644 | 2023/02/23 11:49:22 | 0.061824 |
-4%
|
| خرید | TRUUSDT | 2023/02/23 04:52:44 | 0.0644 | 2023/02/23 12:56:17 | 0.061275 |
-4.85%
|
| خرید | TRUUSDT | 2023/02/23 04:52:16 | 0.0644 | 2023/02/23 11:41:19 | 0.062371 |
-3.15%
|
| خرید | GALAUSDT | 2023/01/23 04:43:00 | 0.04767 | 2023/01/25 04:28:56 | 0.0471834 |
-1.02%
|
| خرید | FLOWUSDT | 2023/01/23 04:42:31 | 1.146 | 2023/01/23 13:19:35 | 1.2617 |
10.1%
|
| خرید | ANTUSDT | 2023/01/23 04:42:04 | 3.002 | 2023/01/23 22:27:11 | 2.97198 |
-1%
|
| خرید | DOGEUSDT | 2023/01/23 04:41:37 | 0.0882 | 2023/01/23 20:59:25 | 0.0873477 |
-0.97%
|
| خرید | DOGEUSDT | 2023/01/23 04:41:20 | 0.08817 | 2023/01/23 19:51:42 | 0.0877491 |
-0.48%
|
| خرید | DOGEUSDT | 2023/01/23 04:41:02 | 0.08818 | 2023/01/23 20:59:25 | 0.0872982 |
-1%
|
| خرید | VIDTUSDT | 2023/01/23 04:40:24 | 0.03696 | 2023/01/25 04:30:44 | 0.0365904 |
-1%
|
| خرید | VIDTUSDT | 2023/01/23 04:39:58 | 0.03697 | 2023/01/25 04:30:43 | 0.0366003 |
-1%
|
| خرید | VIDTUSDT | 2023/01/23 04:39:41 | 0.03697 | 2023/01/25 04:30:43 | 0.0366003 |
-1%
|
| خرید | VIDTUSDT | 2023/01/23 04:39:23 | 0.03697 | 2023/01/25 04:30:43 | 0.0366696 |
-0.81%
|
| خرید | LDOUSDT | 2023/01/19 06:08:15 | 2.001 | 2023/01/19 06:08:55 | 1.99398 |
-0.35%
|
| خرید | OPUSDT | 2023/01/19 06:07:39 | 1.7 | 2023/01/19 06:10:33 | 1.6956 |
-0.26%
|
| خرید | BNBUSDT | 2023/01/19 06:07:01 | 286.8 | 2023/01/20 01:00:26 | 292.638 |
2.04%
|
| خرید | XRPUSDT | 2023/01/19 06:06:24 | 0.3796 | 2023/01/19 06:27:15 | 0.378442 |
-0.31%
|
| خرید | SOLUSDT | 2023/01/19 06:05:59 | 21.04 | 2023/01/19 06:27:16 | 20.9979 |
-0.2%
|
| خرید | CVXUSDT | 2023/01/19 06:05:12 | 4.792 | 2023/01/19 06:57:21 | 4.78242 |
-0.2%
|
| خرید | WOOUSDT | 2023/01/19 06:04:31 | 0.186 | 2023/01/19 06:26:45 | 0.18507 |
-0.5%
|
| خرید | WOOUSDT | 2023/01/19 06:04:17 | 0.1862 | 2023/01/19 06:04:45 | 0.185828 |
-0.2%
|
| فروش | SHIBUSDT | 2023/01/19 06:01:56 | 0.00001125 | 2023/01/19 10:11:11 | 0.0000113 |
-0.44%
|
| خرید | SHIBUSDT | 2023/01/19 06:01:41 | 0.00001126 | 2023/01/19 06:02:06 | 0.00001121 |
-0.44%
|
| فروش | SHIBUSDT | 2023/01/19 06:01:24 | 0.00001124 | 2023/01/19 06:01:32 | 0.00001125 |
-0.09%
|
| خرید | SHIBUSDT | 2023/01/19 06:01:09 | 0.00001122 | 2023/01/19 06:03:45 | 0.00001119 |
-0.27%
|
| فروش | SHIBUSDT | 2023/01/19 06:00:52 | 0.00001121 | 2023/01/19 06:01:21 | 0.00001122 |
-0.09%
|
| خرید | SHIBUSDT | 2023/01/19 06:00:36 | 0.00001119 | 2023/01/19 06:04:33 | 0.00001113 |
-0.54%
|
| فروش | GALUSDT | 2023/01/19 05:59:59 | 1.635 | 2023/01/19 06:01:23 | 1.64116 |
-0.38%
|
| خرید | DOGEUSDT | 2023/01/19 05:59:27 | 0.08001 | 2023/01/21 16:24:13 | 0.0888777 |
11.08%
|
| فروش | DOGEUSDT | 2023/01/19 05:58:48 | 0.08015 | 2023/01/19 06:10:06 | 0.0805508 |
-0.5%
|
| خرید | GALUSDT | 2023/01/19 05:58:28 | 1.636 | 2023/01/19 06:03:26 | 1.62583 |
-0.62%
|
| خرید | LDOUSDT | 2023/01/12 20:18:05 | 1.925 | 2023/01/12 20:33:02 | 1.90575 |
-1%
|
| فروش | DOGEUSDT | 2023/01/12 20:16:43 | 0.07814 | 2023/01/12 20:35:25 | 0.0773586 |
1%
|
| خرید | DOGEUSDT | 2023/01/11 03:43:58 | 0.08102 | 2023/01/12 01:52:01 | 0.0806149 |
-0.5%
|
| خرید | ETCUSDT | 2023/01/11 03:43:07 | 20.04 | 2023/01/12 19:30:29 | 19.8396 |
-1%
|
| خرید | DOGEUSDT | 2023/01/11 03:41:43 | 0.08102 | 2023/01/12 01:52:01 | 0.0802098 |
-1%
|
| خرید | DOGEUSDT | 2023/01/11 03:41:19 | 0.07715 | 2023/01/12 04:13:10 | 0.0763785 |
-1%
|
| خرید | VETUSDT | 2023/01/11 02:39:49 | 0.01893 | 2023/01/12 01:52:01 | 0.0187407 |
-1%
|
| خرید | BTCUSDT | 2023/01/11 02:32:37 | 16570 | 2023/01/12 01:52:00 | 16630 |
0.36%
|
| فروش | BTCUSDT | 2023/01/11 02:31:12 | 16570 | 2023/01/12 01:52:00 | 16600 |
-0.18%
|
| خرید |
IDEXUSDT
binance |
2022/10/17 03:08:15 | 0.05993 | 2022/10/17 03:18:23 | 0.0598581 |
-0.12%
|
| خرید |
CLVUSDT
binance |
2022/10/17 03:07:51 | 0.09317 | 2022/10/17 03:09:17 | 0.0930409 |
-0.14%
|
| خرید |
SOLUSDT
binance |
2022/10/17 03:07:32 | 30.08 | 2022/10/17 05:16:45 | 30.0499 |
-0.1%
|
| خرید |
PERPUSDT
binance |
2022/10/17 03:07:16 | 0.642 | 2022/10/17 03:07:35 | 0.641358 |
-0.1%
|
| خرید | XAU | 2022/10/17 03:03:46 | 1645.51000977 | 2022/10/19 11:23:56 | 1643.8 |
-0.1%
|
| خرید | XAU | 2022/10/17 03:03:27 | 1645.60998535 | 2022/10/19 11:23:56 | 1644.04 |
-0.1%
|
| خرید |
PERPUSDT
binance |
2022/10/17 03:01:29 | 0.64 | 2022/10/17 03:01:49 | 0.63936 |
-0.1%
|
| خرید |
TCTUSDT
binance |
2022/10/17 03:01:05 | 0.00343 | 2022/10/17 03:12:51 | 0.00342657 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/10/17 03:00:34 | 0.09304 | 2022/10/17 03:01:49 | 0.0929377 |
-0.11%
|
| خرید |
IDEXUSDT
binance |
2022/10/17 03:00:17 | 0.05942 | 2022/10/17 03:27:03 | 0.0593606 |
-0.1%
|
| خرید |
SUNUSDT
binance |
2022/10/17 02:59:59 | 0.00597 | 2022/10/17 03:00:38 | 0.00596403 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/10/17 02:59:08 | 0.09322 | 2022/10/17 03:00:24 | 0.0931168 |
-0.11%
|
| خرید |
IDEXUSDT
binance |
2022/10/17 02:58:19 | 0.05947 | 2022/10/17 03:24:00 | 0.0594008 |
-0.12%
|
| خرید |
PERPUSDT
binance |
2022/10/17 02:58:01 | 0.647 | 2022/10/17 03:00:48 | 0.640295 |
-1.04%
|
| خرید |
IDEXUSDT
binance |
2022/10/17 02:57:45 | 0.05949 | 2022/10/17 02:59:05 | 0.0594305 |
-0.1%
|
| خرید |
BONDUSDT
binance |
2022/10/17 02:56:47 | 5.246 | 2022/10/17 03:54:54 | 5.23176 |
-0.27%
|
| خرید |
PERPUSDT
binance |
2022/10/17 02:55:56 | 0.639 | 2022/10/17 03:01:49 | 0.638361 |
-0.1%
|
| خرید |
PERLUSDT
binance |
2022/10/17 02:55:37 | 0.02071 | 2022/10/17 07:31:55 | 0.0206893 |
-0.1%
|
| خرید |
XRPUSDT
binance |
2022/10/09 02:38:49 | 0.5169 | 2022/10/09 02:42:10 | 0.516383 |
-0.1%
|
| خرید |
MFTUSDT
binance |
2022/10/09 02:38:14 | 0.005036 | 2022/10/09 02:42:10 | 0.00503096 |
-0.1%
|
| خرید |
NMRUSDT
binance |
2022/10/07 02:51:01 | 16.29 | 2022/10/07 04:11:44 | 16.2737 |
-0.1%
|
| خرید |
ILVUSDT
binance |
2022/10/07 02:49:59 | 56.8 | 2022/10/07 02:50:26 | 56.7432 |
-0.1%
|
| خرید |
DOCKUSDT
binance |
2022/10/07 02:49:26 | 0.0218 | 2022/10/07 02:51:59 | 0.0217782 |
-0.1%
|
| خرید |
FARMUSDT
binance |
2022/10/05 20:34:32 | 39.6 | 2022/10/05 20:45:03 | 39.5604 |
-0.1%
|
| خرید |
WINUSDT
binance |
2022/10/05 20:32:38 | 0.0001037 | 2022/10/05 20:43:46 | 0.0001035 |
-0.19%
|
| خرید |
NBSUSDT
binance |
2022/10/02 20:23:33 | 0.00468 | 2022/10/02 20:25:26 | 0.00467532 |
-0.1%
|
| خرید |
TLMUSDT
binance |
2022/10/02 20:22:55 | 0.02541 | 2022/10/02 20:23:51 | 0.0253846 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/02 20:22:08 | 3.823 | 2022/10/02 23:13:30 | 3.80219 |
-0.54%
|
| فروش |
SUNUSDT
binance |
2022/10/02 20:21:23 | 0.00804 | 2022/10/02 20:33:35 | 0.00804804 |
-0.1%
|
| فروش |
SUNUSDT
binance |
2022/10/02 20:19:52 | 0.00803 | 2022/10/02 20:20:28 | 0.00803803 |
-0.1%
|
| فروش |
SUNUSDT
binance |
2022/10/02 20:19:32 | 0.00805 | 2022/10/02 20:34:34 | 0.00805805 |
-0.1%
|
| خرید |
GMTUSDT
binance |
2022/10/02 04:02:43 | 0.6415 | 2022/10/02 04:36:51 | 0.640638 |
-0.13%
|
| خرید |
BTCUSDT
binance |
2022/10/02 04:02:11 | 19331.25 | 2022/10/02 04:14:05 | 19304.2 |
-0.14%
|
| خرید |
EOSUSDT
binance |
2022/10/02 04:01:31 | 1.221 | 2022/10/02 04:11:58 | 1.21868 |
-0.19%
|
| خرید |
LUNAUSDT
binance |
2022/10/02 04:00:51 | 2.5242 | 2022/10/02 04:16:12 | 2.51608 |
-0.32%
|
| خرید |
LUNAUSDT
binance |
2022/10/02 04:00:10 | 2.5103 | 2022/10/02 04:30:28 | 2.50754 |
-0.11%
|
| خرید |
LUNAUSDT
binance |
2022/10/02 03:59:43 | 2.51 | 2022/10/02 04:30:28 | 2.50739 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/10/01 22:00:31 | 15.09 | 2022/10/01 22:03:51 | 15.1051 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 21:59:59 | 3.525 | 2022/10/01 22:00:48 | 3.52853 |
-0.1%
|
| خرید |
CHZUSDT
binance |
2022/10/01 17:48:46 | 0.246 | 2022/10/01 17:49:25 | 0.245754 |
-0.1%
|
| خرید |
DEGOUSDT
binance |
2022/10/01 17:43:37 | 1.754 | 2022/10/01 17:43:44 | 1.75225 |
-0.1%
|
| فروش |
BETAUSDT
binance |
2022/10/01 17:42:23 | 0.10658 | 2022/10/01 17:43:35 | 0.106697 |
-0.11%
|
| خرید |
BETAUSDT
binance |
2022/10/01 17:41:51 | 0.10659 | 2022/10/01 17:47:39 | 0.106483 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/01 17:40:37 | 4.02 | 2022/10/01 17:44:44 | 4.01598 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 17:39:46 | 4.003 | 2022/10/01 17:40:32 | 4.01201 |
-0.23%
|
| خرید |
ERNUSDT
binance |
2022/10/01 17:39:31 | 4.008 | 2022/10/01 17:39:44 | 4.00399 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:58:58 | 3.801 | 2022/10/01 13:59:12 | 3.77922 |
-0.57%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:57:55 | 3.734 | 2022/10/01 13:58:15 | 3.74174 |
-0.21%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:51:31 | 3.799 | 2022/10/01 13:52:37 | 3.77023 |
-0.76%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:50:24 | 3.774 | 2022/10/01 13:53:26 | 3.61475 |
4.22%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:34:04 | 3.567 | 2022/10/01 13:35:16 | 3.56343 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:28:57 | 3.347 | 2022/10/01 13:29:45 | 3.33866 |
-0.25%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:25:24 | 3.3 | 2022/10/01 13:25:44 | 3.3033 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:24:56 | 3.395 | 2022/10/01 13:31:03 | 3.44144 |
-1.37%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:16:53 | 3.274 | 2022/10/01 13:17:12 | 3.25774 |
-0.5%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:15:14 | 3.16 | 2022/10/01 13:24:15 | 3.443 |
8.96%
|
| خرید |
EOSUSDT
binance |
2022/09/30 04:13:16 | 1.203 | 2022/09/30 04:16:51 | 1.2018 |
-0.1%
|
| خرید |
BETAUSDT
binance |
2022/09/30 04:12:18 | 0.1555 | 2022/09/30 04:15:18 | 0.151918 |
-2.3%
|
| خرید |
BETAUSDT
binance |
2022/09/30 04:11:13 | 0.1567 | 2022/09/30 04:11:22 | 0.156054 |
-0.41%
|
| خرید |
BETAUSDT
binance |
2022/09/30 04:10:55 | 0.15407 | 2022/09/30 04:15:38 | 0.14962 |
-2.89%
|
| خرید |
BETAUSDT
binance |
2022/09/30 04:09:51 | 0.14791 | 2022/09/30 04:10:35 | 0.147418 |
-0.33%
|
| خرید |
BETAUSDT
binance |
2022/09/30 04:09:09 | 0.14714 | 2022/09/30 04:09:38 | 0.146653 |
-0.33%
|
| خرید |
BETAUSDT
binance |
2022/09/30 04:08:26 | 0.14552 | 2022/09/30 04:08:48 | 0.145374 |
-0.1%
|
| خرید |
BETAUSDT
binance |
2022/09/30 04:07:31 | 0.14722 | 2022/09/30 04:07:51 | 0.147073 |
-0.1%
|
| خرید |
BETAUSDT
binance |
2022/09/30 04:06:53 | 0.14477 | 2022/09/30 04:08:00 | 0.144625 |
-0.1%
|
| خرید |
BETAUSDT
binance |
2022/09/30 04:06:21 | 0.14692 | 2022/09/30 04:06:24 | 0.146773 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/09/30 03:47:33 | 3.175 | 2022/09/30 03:50:19 | 3.17182 |
-0.1%
|
| فروش |
BETAUSDT
binance |
2022/09/30 03:46:39 | 0.12917 | 2022/09/30 03:46:47 | 0.129449 |
-0.22%
|
| خرید |
FILUSDT
binance |
2022/09/30 03:45:13 | 5.76 | 2022/09/30 03:46:27 | 5.75424 |
-0.1%
|
| خرید |
DEGOUSDT
binance |
2022/09/30 03:31:07 | 1.832 | 2022/09/30 03:31:49 | 1.83017 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/30 03:30:04 | 0.612 | 2022/09/30 03:32:19 | 0.611388 |
-0.1%
|
| فروش |
XRPUSDT
binance |
2022/09/30 03:26:20 | 0.496 | 2022/09/30 03:46:54 | 0.48112 |
3%
|
| خرید |
MIRUSDT
binance |
2022/09/30 03:23:10 | 0.2047 | 2022/09/30 03:23:52 | 0.204495 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/30 03:22:32 | 17.465 | 2022/09/30 03:43:26 | 17.4455 |
-0.11%
|
| خرید |
ERNUSDT
binance |
2022/09/30 03:21:15 | 3.325 | 2022/09/30 03:21:48 | 3.32168 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/09/30 03:21:00 | 3.317 | 2022/09/30 03:22:27 | 3.31368 |
-0.1%
|
| فروش |
XRPUSDT
binance |
2022/09/30 03:20:09 | 0.4977 | 2022/09/30 03:20:10 | 0.498198 |
-0.1%
|
| فروش |
XRPUSDT
binance |
2022/09/30 03:19:53 | 0.4983 | 2022/10/05 23:22:48 | 0.499599 |
-0.26%
|
| خرید |
ERNUSDT
binance |
2022/09/30 03:19:16 | 3.287 | 2022/09/30 03:19:53 | 3.28375 |
-0.1%
|
| خرید |
BETAUSDT
binance |
2022/09/30 03:18:08 | 0.1228 | 2022/09/30 06:05:45 | 0.122677 |
-0.1%
|
| خرید |
BETAUSDT
binance |
2022/09/30 03:17:51 | 0.12274 | 2022/09/30 04:02:22 | 0.159406 |
29.87%
|
| خرید |
KSMUSDT
binance |
2022/09/28 20:15:16 | 42.76 | 2022/09/28 20:32:21 | 42.7172 |
-0.1%
|
| خرید |
DOCKUSDT
binance |
2022/09/28 20:14:32 | 0.02091 | 2022/09/29 15:27:01 | 0.0208891 |
-0.1%
|
| خرید |
AKROUSDT
binance |
2022/09/28 20:14:01 | 0.00393 | 2022/09/28 20:17:54 | 0.00392607 |
-0.1%
|
| خرید |
OXTUSDT
binance |
2022/09/28 20:13:05 | 0.0991 | 2022/09/28 20:17:25 | 0.0990009 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/28 20:12:38 | 0.2038 | 2022/09/28 20:14:13 | 0.203596 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/28 20:12:22 | 0.2034 | 2022/09/28 20:33:38 | 0.203197 |
-0.1%
|
| خرید |
PONDUSDT
binance |
2022/09/28 20:11:40 | 0.01074 | 2022/09/28 20:11:42 | 0.0107293 |
-0.1%
|
| خرید |
REEFUSDT
binance |
2022/09/28 20:10:59 | 0.00602 | 2022/09/28 20:11:04 | 0.00601398 |
-0.1%
|
| خرید |
BTSUSDT
binance |
2022/09/28 20:10:39 | 0.0116 | 2022/09/28 20:10:52 | 0.0115784 |
-0.19%
|
| خرید |
LDOUSDT
binance |
2022/09/28 20:09:38 | 1.61 | 2022/09/28 20:13:00 | 1.60839 |
-0.1%
|
| خرید |
VIDTUSDT
binance |
2022/09/28 20:09:23 | 0.2836 | 2022/09/28 20:18:45 | 0.283316 |
-0.1%
|
| خرید |
VIDTUSDT
binance |
2022/09/28 20:09:07 | 0.2835 | 2022/09/28 20:18:54 | 0.283216 |
-0.1%
|
| خرید |
LDOUSDT
binance |
2022/09/28 20:06:35 | 1.614 | 2022/09/28 20:06:50 | 1.61239 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/28 20:05:21 | 18.246 | 2022/09/28 20:07:19 | 18.2278 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/28 20:05:03 | 18.257 | 2022/09/28 20:06:10 | 18.2387 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/28 20:04:45 | 18.244 | 2022/09/28 20:07:19 | 18.2258 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/09/28 19:24:08 | 9.04 | 2022/09/28 19:24:15 | 9.03096 |
-0.1%
|
| خرید |
SNXUSDT
binance |
2022/09/28 19:21:19 | 2.463 | 2022/09/28 19:21:31 | 2.45754 |
-0.22%
|
| فروش |
REEFUSDT
binance |
2022/09/28 19:19:44 | 0.005285 | 2022/09/28 19:27:29 | 0.00529829 |
-0.25%
|
| فروش |
VIDTUSDT
binance |
2022/09/28 19:19:20 | 0.2955 | 2022/09/28 19:19:38 | 0.295795 |
-0.1%
|
| خرید |
GMTUSDT
binance |
2022/09/27 17:43:11 | 0.6928 | 2022/09/27 17:46:18 | 0.691708 |
-0.16%
|
| خرید |
GMTUSDT
binance |
2022/09/27 17:42:37 | 0.6923 | 2022/09/27 17:56:32 | 0.690739 |
-0.23%
|
| خرید |
GMTUSDT
binance |
2022/09/27 17:41:26 | 0.6917 | 2022/09/27 17:56:32 | 0.691039 |
-0.1%
|
| خرید |
GMTUSDT
binance |
2022/09/27 17:40:55 | 0.6927 | 2022/09/27 17:41:06 | 0.692007 |
-0.1%
|
| خرید |
GMTUSDT
binance |
2022/09/27 17:40:38 | 0.6934 | 2022/09/27 17:40:39 | 0.692707 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/27 02:18:23 | 2.6945 | 2022/09/27 02:25:20 | 2.69739 |
-0.11%
|
| خرید |
SOLUSDT
binance |
2022/09/27 02:17:50 | 33.53 | 2022/09/27 02:20:58 | 33.4965 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/27 02:16:21 | 2.6984 | 2022/09/27 02:26:51 | 2.7013 |
-0.11%
|
| فروش |
LUNAUSDT
binance |
2022/09/27 02:16:01 | 2.6985 | 2022/09/27 02:26:51 | 2.7012 |
-0.1%
|
| خرید |
NBSUSDT
binance |
2022/09/27 02:15:32 | 0.0042 | 2022/09/27 02:16:02 | 0.0041958 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/27 02:15:14 | 17.367 | 2022/09/27 02:21:58 | 17.3496 |
-0.1%
|
| خرید |
DOGEUSDT
binance |
2022/09/27 02:14:34 | 0.06088 | 2022/09/27 02:21:07 | 0.0608191 |
-0.1%
|
| خرید |
SHIBUSDT
binance |
2022/09/27 02:14:17 | 0.00001105 | 2022/09/27 02:40:49 | 0.00001104 |
-0.09%
|
| خرید |
UNFIUSDT
binance |
2022/09/27 02:13:38 | 6.444 | 2022/09/27 02:41:47 | 6.43756 |
-0.1%
|
| خرید |
TLMUSDT
binance |
2022/09/27 02:12:46 | 0.02212 | 2022/09/27 02:14:57 | 0.0220979 |
-0.1%
|
| خرید |
TLMUSDT
binance |
2022/09/27 02:12:26 | 0.02218 | 2022/09/27 02:12:39 | 0.0221578 |
-0.1%
|
| خرید |
CELOUSDT
binance |
2022/09/27 02:11:56 | 0.77 | 2022/09/27 02:21:00 | 0.76923 |
-0.1%
|
| خرید |
KSMUSDT
binance |
2022/09/27 02:10:35 | 41.6 | 2022/09/27 02:47:24 | 41.5584 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/09/27 02:09:34 | 6.8852 | 2022/09/27 02:11:24 | 6.89209 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/27 02:08:22 | 0.0973 | 2022/09/27 02:08:52 | 0.0973973 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/27 02:07:42 | 0.09733 | 2022/09/27 02:07:53 | 0.0974273 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/27 02:07:15 | 2.694 | 2022/09/27 02:08:50 | 2.6981 |
-0.15%
|
| فروش |
LUNAUSDT
binance |
2022/09/27 02:06:59 | 2.6956 | 2022/09/27 02:08:50 | 2.6983 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/27 02:06:44 | 2.6959 | 2022/09/27 02:08:59 | 2.701 |
-0.19%
|
| خرید |
SANTOSUSDT
binance |
2022/09/25 23:42:30 | 19.509 | 2022/09/25 23:48:00 | 19.415 |
-0.48%
|
| خرید |
SANTOSUSDT
binance |
2022/09/25 23:42:02 | 19.402 | 2022/09/25 23:48:27 | 19.3536 |
-0.25%
|
| خرید |
SANTOSUSDT
binance |
2022/09/25 23:41:36 | 19.392 | 2022/09/25 23:48:18 | 19.3706 |
-0.11%
|
| خرید |
LAZIOUSDT
binance |
2022/09/25 23:41:08 | 7.7504 | 2022/09/25 23:41:45 | 7.74265 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/25 23:40:49 | 7.7648 | 2022/09/25 23:40:52 | 7.75635 |
-0.11%
|
| فروش |
SANTOSUSDT
binance |
2022/09/25 17:37:29 | 21.926 | 2022/09/25 17:38:25 | 21.9872 |
-0.28%
|
| خرید |
SANDUSDT
binance |
2022/09/25 17:36:51 | 0.8918 | 2022/09/25 18:30:13 | 0.882882 |
-1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/25 17:35:36 | 21.878 | 2022/09/25 17:36:47 | 21.9439 |
-0.3%
|
| خرید |
SANTOSUSDT
binance |
2022/09/25 17:35:07 | 22 | 2022/09/25 17:35:07 | 21.978 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/25 17:34:52 | 22.001 | 2022/09/25 17:35:07 | 21.979 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/25 17:28:13 | 21.836 | 2022/09/25 17:33:19 | 21.8839 |
-0.22%
|
| فروش |
SANTOSUSDT
binance |
2022/09/25 17:27:54 | 21.863 | 2022/09/25 17:33:19 | 21.8939 |
-0.14%
|
| فروش |
SANTOSUSDT
binance |
2022/09/25 17:26:57 | 21.857 | 2022/09/25 17:33:28 | 21.9029 |
-0.21%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 19:49:10 | 17.635 | 2022/09/24 19:53:27 | 17.6174 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/24 19:48:53 | 17.717 | 2022/09/24 19:49:29 | 17.7347 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 19:48:37 | 17.69 | 2022/09/24 19:53:09 | 17.6323 |
-0.33%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:36:22 | 19.275 | 2022/09/24 04:37:08 | 19.1788 |
-0.5%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:35:29 | 19.1 | 2022/09/24 04:45:02 | 19.9689 |
4.55%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:32:24 | 18.984 | 2022/09/24 04:32:32 | 18.9291 |
-0.29%
|
| خرید |
LAZIOUSDT
binance |
2022/09/24 04:30:35 | 7.2021 | 2022/09/24 05:03:21 | 7.1925 |
-0.13%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:29:34 | 18.758 | 2022/09/24 05:06:54 | 18.7283 |
-0.16%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:21:04 | 18.743 | 2022/09/24 04:22:01 | 18.7243 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/24 04:17:47 | 18.623 | 2022/09/24 04:20:37 | 18.6456 |
-0.12%
|
| فروش |
SANTOSUSDT
binance |
2022/09/24 04:16:26 | 18.81 | 2022/09/24 04:31:28 | 18.8719 |
-0.33%
|
| فروش |
SANTOSUSDT
binance |
2022/09/24 04:16:04 | 18.874 | 2022/09/24 04:32:24 | 19.026 |
-0.81%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:15:12 | 19.028 | 2022/09/24 04:16:04 | 18.9261 |
-0.54%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:13:35 | 18.92 | 2022/09/24 04:14:07 | 18.9011 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/24 04:04:04 | 18.736 | 2022/09/24 04:04:39 | 18.7768 |
-0.22%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:03:02 | 18.799 | 2022/09/24 04:04:12 | 18.7263 |
-0.39%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:02:34 | 18.729 | 2022/09/24 04:08:13 | 18.6194 |
-0.59%
|
| خرید |
SANTOSUSDT
binance |
2022/09/24 04:01:16 | 18.722 | 2022/09/24 04:01:20 | 18.6923 |
-0.16%
|
| فروش |
SANTOSUSDT
binance |
2022/09/24 03:59:29 | 18.416 | 2022/09/24 03:59:49 | 18.4474 |
-0.17%
|
| فروش |
SANTOSUSDT
binance |
2022/09/24 03:58:52 | 18.568 | 2022/09/24 04:00:35 | 18.5866 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 16:38:51 | 17.243 | 2022/09/23 16:38:51 | 17.2602 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/23 16:36:38 | 17.169 | 2022/09/23 16:39:45 | 17.1498 |
-0.11%
|
| خرید |
CHZUSDT
binance |
2022/09/23 16:32:38 | 0.2665 | 2022/09/23 16:33:08 | 0.266234 |
-0.1%
|
| فروش |
XRPUSDT
binance |
2022/09/23 16:32:15 | 0.4876 | 2022/09/23 16:38:04 | 0.488537 |
-0.19%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 16:31:00 | 17.428 | 2022/09/23 16:41:42 | 16.9284 |
2.87%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 16:30:38 | 17.461 | 2022/09/23 16:44:23 | 16.6098 |
4.87%
|
| خرید |
SANTOSUSDT
binance |
2022/09/23 16:29:47 | 17.606 | 2022/09/23 16:29:52 | 17.5874 |
-0.11%
|
| خرید |
SANTOSUSDT
binance |
2022/09/23 16:21:36 | 17.232 | 2022/09/23 16:21:46 | 17.2148 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/23 16:19:17 | 17.048 | 2022/09/23 16:40:48 | 17.013 |
-0.21%
|
| خرید |
LAZIOUSDT
binance |
2022/09/23 16:17:38 | 6.744 | 2022/09/23 16:17:41 | 6.73726 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/23 16:17:16 | 6.7357 | 2022/09/23 16:24:03 | 6.70289 |
-0.49%
|
| خرید |
SANTOSUSDT
binance |
2022/09/23 16:16:25 | 16.856 | 2022/09/23 16:19:31 | 17.1187 |
1.56%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 16:15:25 | 16.933 | 2022/09/23 16:17:14 | 16.9569 |
-0.14%
|
| خرید |
XRPUSDT
binance |
2022/09/23 00:27:43 | 0.4623 | 2022/09/23 00:34:53 | 0.47124 |
1.93%
|
| خرید |
VETUSDT
binance |
2022/09/22 05:42:27 | 0.02197 | 2022/09/22 05:43:13 | 0.021948 |
-0.1%
|
| خرید |
NBSUSDT
binance |
2022/09/22 05:41:44 | 0.00433 | 2022/09/22 05:43:15 | 0.00432567 |
-0.1%
|
| خرید |
NMRUSDT
binance |
2022/09/22 05:38:56 | 15.12 | 2022/09/22 05:40:58 | 15.1049 |
-0.1%
|
| خرید |
MBLUSDT
binance |
2022/09/22 05:38:13 | 0.003428 | 2022/09/22 05:43:14 | 0.00342457 |
-0.1%
|
| خرید |
OPUSDT
binance |
2022/09/22 05:36:03 | 0.902 | 2022/09/22 05:36:48 | 0.901098 |
-0.1%
|
| خرید |
KSMUSDT
binance |
2022/09/22 05:34:56 | 40.58 | 2022/09/22 05:36:46 | 40.5394 |
-0.1%
|
| فروش |
BTCSTUSDT
binance |
2022/09/22 05:30:31 | 8.78 | 2022/09/22 05:33:18 | 8.78878 |
-0.1%
|
| خرید |
UMAUSDT
binance |
2022/09/22 05:26:51 | 2.287 | 2022/09/22 07:57:04 | 2.3307 |
1.91%
|
| خرید |
KSMUSDT
binance |
2022/09/22 05:25:44 | 40.44 | 2022/09/22 05:26:58 | 40.3996 |
-0.1%
|
| خرید |
IDEXUSDT
binance |
2022/09/22 05:25:15 | 0.06143 | 2022/09/22 05:40:50 | 0.0613686 |
-0.1%
|
| خرید |
XTZUSDT
binance |
2022/09/22 05:24:53 | 1.422 | 2022/09/22 05:53:45 | 1.41958 |
-0.17%
|
| خرید |
XRPUSDT
binance |
2022/09/22 05:24:32 | 0.3972 | 2022/09/22 05:25:08 | 0.396803 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/22 05:24:07 | 0.09014 | 2022/09/22 05:43:07 | 0.0900299 |
-0.12%
|
| خرید |
CHZUSDT
binance |
2022/09/22 05:23:41 | 0.2327 | 2022/09/22 05:32:40 | 0.23715 |
1.91%
|
| خرید |
ANKRUSDT
binance |
2022/09/22 05:23:02 | 0.02939 | 2022/09/22 05:26:39 | 0.0293606 |
-0.1%
|
| خرید |
GALAUSDT
binance |
2022/09/22 05:22:41 | 0.04039 | 2022/09/22 05:52:53 | 0.0403496 |
-0.1%
|
| خرید |
ALGOUSDT
binance |
2022/09/22 05:22:19 | 0.3306 | 2022/09/22 05:22:42 | 0.33017 |
-0.13%
|
| خرید |
YFIIUSDT
binance |
2022/09/22 05:21:30 | 878.7 | 2022/09/22 08:11:06 | 877.821 |
-0.1%
|
| خرید |
NBSUSDT
binance |
2022/09/22 05:20:25 | 0.00427 | 2022/09/22 06:43:47 | 0.0043554 |
2%
|
| خرید |
EOSUSDT
binance |
2022/09/22 05:06:07 | 1.191 | 2022/09/22 05:16:52 | 1.18981 |
-0.1%
|
| خرید |
EOSUSDT
binance |
2022/09/22 05:05:16 | 1.189 | 2022/09/22 05:18:13 | 1.18681 |
-0.18%
|
| خرید |
EOSUSDT
binance |
2022/09/22 05:04:30 | 1.19 | 2022/09/22 05:17:46 | 1.18781 |
-0.18%
|
| خرید |
EOSUSDT
binance |
2022/09/22 04:56:05 | 1.188 | 2022/09/22 04:58:18 | 1.1847 |
-0.28%
|
| خرید |
EOSUSDT
binance |
2022/09/22 04:50:51 | 1.186 | 2022/09/22 04:51:24 | 1.18481 |
-0.1%
|
| خرید |
EOSUSDT
binance |
2022/09/22 04:49:00 | 1.187 | 2022/09/22 04:50:57 | 1.18581 |
-0.1%
|
| خرید |
SUNUSDT
binance |
2022/09/22 04:48:17 | 0.00494 | 2022/09/22 05:03:44 | 0.00493506 |
-0.1%
|
| خرید |
CRVUSDT
binance |
2022/09/22 04:47:55 | 0.861 | 2022/09/22 07:42:11 | 0.87822 |
2%
|
| خرید |
EOSUSDT
binance |
2022/09/22 04:47:20 | 1.185 | 2022/09/22 04:59:20 | 1.18282 |
-0.18%
|
| فروش |
EOSUSDT
binance |
2022/09/22 04:46:31 | 1.185 | 2022/09/22 04:48:23 | 1.18619 |
-0.1%
|
| خرید |
CHZUSDT
binance |
2022/09/21 20:24:57 | 0.2285 | 2022/09/21 20:49:44 | 0.23307 |
2%
|
| خرید |
DEGOUSDT
binance |
2022/09/20 18:39:52 | 1.723 | 2022/09/20 18:40:08 | 1.72028 |
-0.16%
|
| فروش |
DEGOUSDT
binance |
2022/09/20 18:34:13 | 1.734 | 2022/09/20 18:41:22 | 1.73573 |
-0.1%
|
| فروش |
DEGOUSDT
binance |
2022/09/20 18:28:34 | 1.712 | 2022/09/20 18:31:08 | 1.71371 |
-0.1%
|
| خرید |
DEGOUSDT
binance |
2022/09/20 18:28:17 | 1.707 | 2022/09/20 18:41:22 | 1.73604 |
1.7%
|
| فروش |
PERPUSDT
binance |
2022/09/20 18:19:41 | 0.62 | 2022/09/20 18:22:26 | 0.62062 |
-0.1%
|
| فروش |
DEGOUSDT
binance |
2022/09/20 18:17:56 | 1.782 | 2022/09/20 18:18:49 | 1.73339 |
2.73%
|
| فروش |
DEGOUSDT
binance |
2022/09/20 18:17:37 | 1.786 | 2022/09/20 18:18:22 | 1.75028 |
2%
|
| خرید |
PERPUSDT
binance |
2022/09/20 18:16:35 | 0.619 | 2022/09/20 18:16:43 | 0.618381 |
-0.1%
|
| فروش |
PERPUSDT
binance |
2022/09/20 18:14:56 | 0.615 | 2022/09/20 18:15:50 | 0.616616 |
-0.26%
|
| خرید |
PERPUSDT
binance |
2022/09/20 18:14:06 | 0.618 | 2022/09/20 18:14:30 | 0.617382 |
-0.1%
|
| خرید |
SHIBUSDT
binance |
2022/09/20 04:39:28 | 0.00001104 | 2022/09/20 04:51:05 | 0.00001103 |
-0.09%
|
| خرید |
TCTUSDT
binance |
2022/09/20 04:39:09 | 0.0078 | 2022/09/20 04:45:50 | 0.0077922 |
-0.1%
|
| خرید |
UNFIUSDT
binance |
2022/09/20 04:38:42 | 6.425 | 2022/09/20 04:50:38 | 6.41857 |
-0.1%
|
| خرید |
PNTUSDT
binance |
2022/09/20 04:38:28 | 0.2631 | 2022/09/20 05:12:21 | 0.262837 |
-0.1%
|
| خرید |
LDOUSDT
binance |
2022/09/20 04:37:59 | 1.81 | 2022/09/20 04:39:58 | 1.80819 |
-0.1%
|
| خرید |
XRPUSDT
binance |
2022/09/20 04:37:19 | 0.3842 | 2022/09/20 05:02:05 | 0.383777 |
-0.11%
|
| خرید |
XRPUSDT
binance |
2022/09/20 04:36:54 | 0.3841 | 2022/09/20 05:02:05 | 0.383716 |
-0.1%
|
| خرید |
XRPUSDT
binance |
2022/09/20 04:36:40 | 0.3839 | 2022/09/20 05:02:50 | 0.383316 |
-0.15%
|
| فروش |
APEUSDT
binance |
2022/09/20 04:35:07 | 6.011 | 2022/09/20 04:35:45 | 6.01701 |
-0.1%
|
| خرید |
LDOUSDT
binance |
2022/09/20 04:32:57 | 1.798 | 2022/09/20 04:34:23 | 1.7962 |
-0.1%
|
| خرید |
FIROUSDT
binance |
2022/09/20 04:32:27 | 2.998 | 2022/09/20 04:32:35 | 2.993 |
-0.17%
|
| خرید |
APEUSDT
binance |
2022/09/20 04:31:31 | 6.029 | 2022/09/20 04:31:42 | 6.02297 |
-0.1%
|
| خرید |
FLMUSDT
binance |
2022/09/20 04:30:51 | 0.1026 | 2022/09/20 05:05:17 | 0.102497 |
-0.1%
|
| خرید |
XRPUSDT
binance |
2022/09/20 04:30:13 | 0.3836 | 2022/09/20 04:32:33 | 0.383117 |
-0.13%
|
| خرید |
CHZUSDT
binance |
2022/09/20 04:29:25 | 0.2492 | 2022/09/20 04:30:36 | 0.248651 |
-0.22%
|
| فروش |
BTCSTUSDT
binance |
2022/09/20 04:28:52 | 9.18 | 2022/09/20 04:29:34 | 9.18918 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/20 04:28:28 | 2.8941 | 2022/09/20 04:28:30 | 2.89121 |
-0.1%
|
| فروش |
APEUSDT
binance |
2022/09/20 04:28:11 | 5.988 | 2022/09/20 04:30:39 | 5.99519 |
-0.12%
|
| فروش |
APEUSDT
binance |
2022/09/20 04:27:48 | 5.979 | 2022/09/20 04:30:39 | 5.99759 |
-0.31%
|
| فروش |
APEUSDT
binance |
2022/09/20 04:27:31 | 6 | 2022/09/20 04:30:48 | 6.009 |
-0.15%
|
| خرید |
BEAMUSDT
binance |
2022/09/15 06:42:08 | 0.2988 | 2022/09/15 06:42:29 | 0.298501 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 06:36:10 | 0.3122 | 2022/09/15 06:40:35 | 0.302834 |
3%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 06:34:29 | 0.3162 | 2022/09/15 06:39:29 | 0.304 |
3.86%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 06:33:06 | 0.3142 | 2022/09/15 06:33:47 | 0.315115 |
-0.29%
|
| خرید |
BEAMUSDT
binance |
2022/09/15 06:32:41 | 0.3177 | 2022/09/15 06:32:50 | 0.315384 |
-0.73%
|
| فروش |
LUNAUSDT
binance |
2022/09/15 06:27:46 | 2.9445 | 2022/09/15 06:27:55 | 2.94904 |
-0.15%
|
| فروش |
LUNAUSDT
binance |
2022/09/15 06:19:17 | 2.9566 | 2022/09/15 06:30:57 | 2.95986 |
-0.11%
|
| خرید |
LUNAUSDT
binance |
2022/09/15 06:14:58 | 2.93 | 2022/09/15 06:31:25 | 2.98483 |
1.87%
|
| خرید |
LUNAUSDT
binance |
2022/09/15 06:11:54 | 2.9277 | 2022/09/15 06:12:03 | 2.92118 |
-0.22%
|
| خرید |
LUNAUSDT
binance |
2022/09/15 06:09:36 | 2.9271 | 2022/09/15 06:12:03 | 2.90909 |
-0.62%
|
| فروش |
LUNAUSDT
binance |
2022/09/15 06:08:17 | 2.9652 | 2022/09/15 06:31:16 | 2.96817 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/15 06:06:05 | 3.0569 | 2022/09/15 06:07:39 | 2.9989 |
1.9%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 05:52:54 | 0.278 | 2022/09/15 05:53:20 | 0.278278 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 05:51:06 | 0.2795 | 2022/09/15 05:51:15 | 0.27978 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/15 05:50:23 | 3.723 | 2022/09/15 05:51:36 | 3.72873 |
-0.15%
|
| خرید |
BNTUSDT
binance |
2022/09/15 05:48:41 | 0.495 | 2022/09/15 05:50:36 | 0.494505 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 05:43:29 | 0.2772 | 2022/09/15 05:45:12 | 0.278233 |
-0.37%
|
| فروش |
FIROUSDT
binance |
2022/09/15 05:41:59 | 3.786 | 2022/09/15 05:42:13 | 3.79079 |
-0.13%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 05:41:39 | 0.2793 | 2022/09/15 05:45:21 | 0.279579 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 05:40:39 | 0.2806 | 2022/09/15 05:47:16 | 0.281681 |
-0.39%
|
| خرید |
BETAUSDT
binance |
2022/09/15 05:39:29 | 0.11103 | 2022/09/15 05:40:56 | 0.110919 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/09/15 05:39:01 | 6.012 | 2022/09/15 05:39:23 | 6.01801 |
-0.1%
|
| فروش |
TRBUSDT
binance |
2022/09/15 05:38:01 | 18.78 | 2022/09/15 05:40:08 | 18.7988 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/15 05:37:19 | 3.806 | 2022/09/15 05:44:06 | 3.80981 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 05:36:30 | 0.2832 | 2022/09/15 05:39:20 | 0.283483 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/15 02:52:54 | 3.0804 | 2022/09/15 02:55:10 | 3.07732 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/15 02:51:37 | 3.0759 | 2022/09/15 02:55:10 | 3.07143 |
-0.15%
|
| فروش |
LUNAUSDT
binance |
2022/09/15 02:47:08 | 3.0871 | 2022/09/15 02:48:55 | 3.09019 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/14 16:39:13 | 2.9847 | 2022/09/14 16:43:10 | 2.98889 |
-0.14%
|
| خرید |
LUNAUSDT
binance |
2022/09/14 16:38:51 | 2.978 | 2022/09/14 16:39:26 | 2.96863 |
-0.31%
|
| خرید |
NBSUSDT
binance |
2022/09/14 05:25:03 | 0.00435 | 2022/09/14 07:36:26 | 0.00434565 |
-0.1%
|
| خرید |
RNDRUSDT
binance |
2022/09/14 05:24:17 | 0.513 | 2022/09/14 05:37:12 | 0.512487 |
-0.1%
|
| خرید |
PONDUSDT
binance |
2022/09/14 05:23:54 | 0.01101 | 2022/09/14 05:40:39 | 0.010999 |
-0.1%
|
| خرید |
GALUSDT
binance |
2022/09/14 05:23:31 | 2.829 | 2022/09/14 05:32:46 | 2.82617 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/09/14 05:21:55 | 9.99 | 2022/09/14 05:26:07 | 9.98001 |
-0.1%
|
| خرید |
MFTUSDT
binance |
2022/09/14 05:21:19 | 0.006597 | 2022/09/14 05:23:05 | 0.0065904 |
-0.1%
|
| خرید |
ANTUSDT
binance |
2022/09/14 05:20:39 | 1.744 | 2022/09/14 05:21:46 | 1.74226 |
-0.1%
|
| خرید |
AVAUSDT
binance |
2022/09/14 05:18:39 | 0.818 | 2022/09/14 05:31:05 | 0.817182 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/09/14 05:18:00 | 0.5867 | 2022/09/14 05:56:58 | 0.586113 |
-0.1%
|
| خرید |
PSGUSDT
binance |
2022/09/14 05:17:10 | 8.76 | 2022/09/14 05:22:37 | 8.75124 |
-0.1%
|
| خرید |
CVXUSDT
binance |
2022/09/14 05:16:50 | 5.07 | 2022/09/14 05:51:19 | 5.06493 |
-0.1%
|
| فروش |
ACAUSDT
binance |
2022/09/14 05:16:14 | 0.2379 | 2022/09/14 05:16:31 | 0.238438 |
-0.23%
|
| خرید |
MFTUSDT
binance |
2022/09/14 05:15:47 | 0.00658 | 2022/09/14 05:19:17 | 0.00657342 |
-0.1%
|
| خرید |
SNXUSDT
binance |
2022/09/14 05:14:46 | 2.74 | 2022/09/14 05:18:58 | 2.73726 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/09/14 05:14:02 | 9.93 | 2022/09/14 06:24:56 | 9.92007 |
-0.1%
|
| خرید |
NEARUSDT
binance |
2022/09/14 05:13:39 | 4.441 | 2022/09/14 05:14:50 | 4.43534 |
-0.13%
|
| خرید |
ANKRUSDT
binance |
2022/09/14 05:12:24 | 0.034 | 2022/09/14 05:15:28 | 0.033966 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/14 05:11:39 | 0.13819 | 2022/09/14 05:11:44 | 0.138052 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/14 05:11:21 | 4.1407 | 2022/09/14 05:11:42 | 4.13656 |
-0.1%
|
| خرید |
WOOUSDT
binance |
2022/09/14 05:10:53 | 0.1475 | 2022/09/14 05:15:41 | 0.147352 |
-0.1%
|
| فروش |
WOOUSDT
binance |
2022/09/14 05:10:37 | 0.1474 | 2022/09/14 05:13:32 | 0.147848 |
-0.3%
|
| خرید |
MFTUSDT
binance |
2022/09/14 05:08:55 | 0.006526 | 2022/09/14 05:09:22 | 0.00651947 |
-0.1%
|
| فروش |
OGUSDT
binance |
2022/09/14 05:08:19 | 6.168 | 2022/09/14 05:15:10 | 6.17717 |
-0.15%
|
| خرید |
MFTUSDT
binance |
2022/09/14 05:07:54 | 0.006516 | 2022/09/14 05:28:14 | 0.00650948 |
-0.1%
|
| فروش |
REEFUSDT
binance |
2022/09/14 05:07:24 | 0.005652 | 2022/09/14 05:16:20 | 0.00566048 |
-0.15%
|
| خرید |
TCTUSDT
binance |
2022/09/13 17:14:24 | 0.01107 | 2022/09/13 17:15:33 | 0.0110589 |
-0.1%
|
| خرید |
DOCKUSDT
binance |
2022/09/13 16:43:01 | 0.03179 | 2022/09/13 16:47:28 | 0.0316084 |
-0.57%
|
| خرید |
LUNAUSDT
binance |
2022/09/13 16:41:48 | 4.5744 | 2022/09/13 16:42:00 | 4.56983 |
-0.1%
|
| خرید |
PONDUSDT
binance |
2022/09/13 04:34:08 | 0.01187 | 2022/09/13 05:35:01 | 0.0118581 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/13 04:31:43 | 16.59 | 2022/09/13 04:59:39 | 16.5734 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/13 04:27:20 | 16.62 | 2022/09/13 04:28:13 | 16.6034 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/13 04:25:04 | 0.3166 | 2022/09/13 07:38:04 | 0.316084 |
-0.16%
|
| خرید |
TRBUSDT
binance |
2022/09/13 04:23:35 | 16.64 | 2022/09/13 04:26:51 | 16.6234 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/13 04:21:55 | 16.63 | 2022/09/13 04:27:49 | 16.6134 |
-0.1%
|
| فروش |
REEFUSDT
binance |
2022/09/13 04:19:58 | 0.005139 | 2022/09/13 04:21:19 | 0.00514414 |
-0.1%
|
| فروش |
REEFUSDT
binance |
2022/09/13 04:19:17 | 0.005143 | 2022/09/13 04:21:19 | 0.00514814 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/13 04:06:25 | 0.13499 | 2022/09/13 04:07:12 | 0.135125 |
-0.1%
|
| فروش |
SOLUSDT
binance |
2022/09/13 04:05:18 | 37.79 | 2022/09/13 07:22:52 | 37.044 |
1.97%
|
| خرید |
RNDRUSDT
binance |
2022/09/13 04:03:55 | 0.576 | 2022/09/13 04:06:38 | 0.575424 |
-0.1%
|
| خرید |
PONDUSDT
binance |
2022/09/13 04:00:12 | 0.01194 | 2022/09/13 04:07:46 | 0.0119081 |
-0.27%
|
| خرید |
PONDUSDT
binance |
2022/09/13 03:59:06 | 0.01189 | 2022/09/13 04:10:28 | 0.0118781 |
-0.1%
|
| فروش |
WOOUSDT
binance |
2022/09/13 03:57:25 | 0.1652 | 2022/09/13 04:00:57 | 0.165465 |
-0.16%
|
| فروش |
REEFUSDT
binance |
2022/09/13 03:56:19 | 0.005128 | 2022/09/13 04:00:55 | 0.00513313 |
-0.1%
|
| فروش |
LDOUSDT
binance |
2022/09/13 03:52:24 | 2.046 | 2022/09/13 08:37:38 | 1.9437 |
5%
|
| خرید |
XVGUSDT
binance |
2022/09/13 03:49:11 | 0.00365 | 2022/09/13 03:59:48 | 0.00363636 |
-0.37%
|
| خرید |
STPTUSDT
binance |
2022/09/13 03:42:21 | 0.05516 | 2022/09/13 04:19:10 | 0.0546053 |
-1.01%
|
| فروش |
STPTUSDT
binance |
2022/09/13 03:40:50 | 0.05473 | 2022/09/13 03:42:07 | 0.0549649 |
-0.43%
|
| فروش |
REEFUSDT
binance |
2022/09/13 03:39:35 | 0.005124 | 2022/09/13 03:40:25 | 0.00512912 |
-0.1%
|
| فروش |
REEFUSDT
binance |
2022/09/13 03:38:41 | 0.005133 | 2022/09/13 03:46:23 | 0.00513813 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/13 02:26:10 | 4.1878 | 2022/09/13 02:29:03 | 4.17292 |
-0.36%
|
| خرید |
UNFIUSDT
binance |
2022/09/13 01:54:13 | 7.83 | 2022/09/13 02:02:41 | 7.81917 |
-0.14%
|
| خرید |
LUNAUSDT
binance |
2022/09/13 01:39:53 | 4.1946 | 2022/09/13 01:40:28 | 4.18929 |
-0.13%
|
| خرید |
XVGUSDT
binance |
2022/09/12 21:49:13 | 0.00405 | 2022/09/12 21:49:42 | 0.00404595 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/12 21:45:35 | 4.6716 | 2022/09/12 21:49:29 | 4.66653 |
-0.11%
|
| خرید |
APEUSDT
binance |
2022/09/12 06:03:00 | 5.648 | 2022/09/12 06:03:40 | 5.64235 |
-0.1%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 22:39:03 | 0.07508 | 2022/09/11 22:49:24 | 0.0749949 |
-0.11%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 22:38:26 | 0.07524 | 2022/09/11 22:38:36 | 0.0751648 |
-0.1%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 22:38:05 | 0.07503 | 2022/09/11 22:51:39 | 0.074925 |
-0.14%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 20:53:55 | 0.0771 | 2022/09/11 20:53:55 | 0.0770152 |
-0.11%
|
| فروش |
IDEXUSDT
binance |
2022/09/11 20:42:31 | 0.0778 | 2022/09/11 20:48:07 | 0.0779379 |
-0.18%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 20:12:17 | 5.4592 | 2022/09/11 20:15:56 | 5.56451 |
1.93%
|
| خرید |
BTCSTUSDT
binance |
2022/09/11 20:11:41 | 11.26 | 2022/09/11 20:20:15 | 11.2487 |
-0.1%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:45:36 | 0.0836 | 2022/09/11 19:47:52 | 0.085272 |
2%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:44:23 | 0.08295 | 2022/09/11 19:48:26 | 0.0853355 |
2.88%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:44:03 | 0.08246 | 2022/09/11 19:47:19 | 0.0847278 |
2.75%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:43:43 | 0.08266 | 2022/09/11 19:43:46 | 0.0825691 |
-0.11%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:43:23 | 0.0818 | 2022/09/11 19:44:30 | 0.0831504 |
1.65%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:41:48 | 0.08142 | 2022/09/11 19:43:35 | 0.0825282 |
1.36%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:40:22 | 0.0805 | 2022/09/11 19:40:36 | 0.0800599 |
-0.55%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:39:27 | 0.08099 | 2022/09/11 19:39:40 | 0.0801797 |
-1%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:37:50 | 0.08223 | 2022/09/11 19:37:59 | 0.081868 |
-0.44%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:37:18 | 0.08186 | 2022/09/11 19:38:10 | 0.0814585 |
-0.49%
|
| خرید |
ANCUSDT
binance |
2022/09/11 07:00:47 | 0.18257 | 2022/09/11 07:00:53 | 0.182228 |
-0.19%
|
| خرید |
VGXUSDT
binance |
2022/09/11 06:59:26 | 0.967 | 2022/09/11 06:59:38 | 0.966033 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 06:59:05 | 6.4363 | 2022/09/11 06:59:27 | 6.42986 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 06:53:47 | 6.3787 | 2022/09/11 07:01:26 | 6.37238 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 06:52:37 | 6.3851 | 2022/09/11 06:52:46 | 6.37838 |
-0.11%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 06:51:53 | 6.3859 | 2022/09/11 07:01:26 | 6.36269 |
-0.36%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 06:31:13 | 6.6079 | 2022/09/11 06:37:49 | 6.5418 |
-1%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 06:21:48 | 6.5543 | 2022/09/11 06:22:25 | 6.58183 |
-0.42%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 05:57:58 | 6.4152 | 2022/09/11 06:00:13 | 6.37638 |
-0.61%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 05:54:18 | 6.2329 | 2022/09/11 06:31:46 | 6.66 |
6.85%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 05:34:27 | 6.1187 | 2022/09/11 05:41:35 | 6.11038 |
-0.14%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 05:31:11 | 6.1383 | 2022/09/11 05:33:44 | 6.11997 |
-0.3%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 05:29:38 | 6.12 | 2022/09/11 05:43:09 | 6.10089 |
-0.31%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 20:21:56 | 6.1214 | 2022/09/09 20:21:56 | 6.11528 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 20:11:58 | 6.7233 | 2022/09/09 20:12:07 | 6.87414 |
2.24%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 20:10:22 | 6.105 | 2022/09/09 20:10:32 | 6.35659 |
4.12%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 20:08:46 | 5.8742 | 2022/09/09 20:09:44 | 6.03414 |
2.72%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 19:16:12 | 4.3131 | 2022/09/09 19:17:06 | 4.26783 |
-1.05%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 18:49:44 | 4.3021 | 2022/09/09 18:51:12 | 4.50145 |
-4.63%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:47:12 | 3.9753 | 2022/09/09 18:47:15 | 4.04145 |
1.66%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:42:32 | 3.6221 | 2022/09/09 18:45:49 | 3.73254 |
3.05%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:36:41 | 3.6352 | 2022/09/09 18:36:49 | 3.58751 |
-1.31%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:35:56 | 3.5362 | 2022/09/09 18:38:34 | 3.50394 |
-0.91%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:35:28 | 3.4938 | 2022/09/09 18:36:39 | 3.63163 |
3.94%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:35:04 | 3.5009 | 2022/09/09 18:35:15 | 3.47622 |
-0.7%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:33:57 | 3.5971 | 2022/09/09 18:34:29 | 3.58102 |
-0.45%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:33:36 | 3.5636 | 2022/09/09 18:34:47 | 3.48167 |
-2.3%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:32:51 | 3.3946 | 2022/09/09 18:33:32 | 3.54039 |
4.29%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:31:50 | 3.372 | 2022/09/09 18:33:14 | 3.46794 |
2.85%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:29:18 | 3.5333 | 2022/09/09 18:29:45 | 3.57809 |
1.27%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:28:31 | 3.6898 | 2022/09/09 18:28:47 | 3.61232 |
-2.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:26:50 | 3.8226 | 2022/09/09 18:27:22 | 3.7274 |
-2.49%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:25:30 | 3.5748 | 2022/09/09 18:25:48 | 3.67616 |
2.84%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 18:24:26 | 3.2761 | 2022/09/09 18:24:33 | 3.29342 |
-0.53%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:23:35 | 3.1 | 2022/09/09 18:23:46 | 3.255 |
5%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:22:59 | 3.0672 | 2022/09/09 18:23:46 | 3.18601 |
3.87%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:21:55 | 2.9302 | 2022/09/09 18:22:59 | 3.05624 |
4.3%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:20:54 | 2.8996 | 2022/09/09 18:22:12 | 2.96572 |
2.28%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:18:37 | 2.8287 | 2022/09/09 18:21:53 | 2.92887 |
3.54%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:17:24 | 2.6907 | 2022/09/09 18:22:03 | 2.93051 |
8.91%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 18:16:46 | 2.6646 | 2022/09/09 18:17:19 | 2.67023 |
-0.21%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 18:14:38 | 2.7526 | 2022/09/09 18:16:33 | 2.68923 |
2.3%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 18:12:57 | 2.8267 | 2022/09/09 18:13:41 | 2.79912 |
-0.98%
|
| خرید |
ANKRUSDT
binance |
2022/09/08 16:53:07 | 0.03401 | 2022/09/08 18:33:04 | 0.033976 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/08 16:52:33 | 0.11914 | 2022/09/08 16:55:31 | 0.118196 |
0.79%
|
| خرید |
ANCUSDT
binance |
2022/09/08 16:52:10 | 0.11954 | 2022/09/08 16:52:29 | 0.119159 |
-0.32%
|
| خرید |
ANCUSDT
binance |
2022/09/08 15:13:40 | 0.11624 | 2022/09/08 15:15:06 | 0.116112 |
-0.11%
|
| خرید |
LSKUSDT
binance |
2022/09/08 15:11:23 | 1.241 | 2022/09/08 15:11:53 | 1.23564 |
-0.43%
|
| فروش |
LSKUSDT
binance |
2022/09/08 14:49:32 | 1.22 | 2022/09/08 14:53:08 | 1.22823 |
-0.67%
|
| خرید |
TRUUSDT
binance |
2022/09/08 04:23:17 | 0.0653 | 2022/09/08 04:24:53 | 0.0652347 |
-0.1%
|
| خرید |
CRVUSDT
binance |
2022/09/08 04:22:42 | 1.17 | 2022/09/08 04:28:41 | 1.16284 |
-0.61%
|
| خرید |
FRONTUSDT
binance |
2022/09/08 04:22:00 | 0.2291 | 2022/09/08 04:35:33 | 0.228871 |
-0.1%
|
| خرید |
EOSUSDT
binance |
2022/09/08 04:21:17 | 1.659 | 2022/09/08 04:40:43 | 1.65734 |
-0.1%
|
| خرید |
EOSUSDT
binance |
2022/09/08 04:20:59 | 1.658 | 2022/09/08 05:01:58 | 1.69116 |
2%
|
| خرید |
VGXUSDT
binance |
2022/09/08 04:20:32 | 1.032 | 2022/09/08 04:24:24 | 1.02987 |
-0.21%
|
| خرید |
VGXUSDT
binance |
2022/09/08 04:19:58 | 1.034 | 2022/09/08 04:20:07 | 1.03186 |
-0.21%
|
| خرید |
VGXUSDT
binance |
2022/09/08 04:18:29 | 1.035 | 2022/09/08 04:18:41 | 1.03397 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/08 04:18:11 | 1.033 | 2022/09/08 04:18:41 | 1.03197 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/08 04:17:26 | 1.037 | 2022/09/08 04:24:24 | 1.02897 |
-0.77%
|
| فروش |
VGXUSDT
binance |
2022/09/08 03:29:54 | 1.072 | 2022/09/08 03:29:59 | 1.07307 |
-0.1%
|
| خرید |
OXTUSDT
binance |
2022/09/07 22:18:53 | 0.1145 | 2022/09/07 22:19:04 | 0.114386 |
-0.1%
|
| خرید |
OXTUSDT
binance |
2022/09/07 22:15:32 | 0.1147 | 2022/09/07 22:15:41 | 0.114485 |
-0.19%
|
| خرید |
OXTUSDT
binance |
2022/09/07 22:14:16 | 0.1153 | 2022/09/07 22:14:43 | 0.114774 |
-0.46%
|
| خرید |
OXTUSDT
binance |
2022/09/07 19:15:17 | 0.133 | 2022/09/07 19:15:24 | 0.132554 |
-0.34%
|
| فروش |
OXTUSDT
binance |
2022/09/07 19:12:22 | 0.1366 | 2022/09/07 19:12:32 | 0.136737 |
-0.1%
|
| خرید |
OXTUSDT
binance |
2022/09/07 19:11:35 | 0.1379 | 2022/09/07 19:12:13 | 0.137263 |
-0.46%
|
| خرید |
VGXUSDT
binance |
2022/09/07 19:05:26 | 0.934 | 2022/09/07 19:05:51 | 0.931974 |
-0.22%
|
| خرید |
VGXUSDT
binance |
2022/09/07 19:04:10 | 0.938 | 2022/09/07 19:04:17 | 0.936063 |
-0.21%
|
| خرید |
VGXUSDT
binance |
2022/09/07 19:00:46 | 0.976 | 2022/09/07 19:01:05 | 0.957945 |
-1.85%
|
| خرید |
VGXUSDT
binance |
2022/09/07 18:55:47 | 0.951 | 2022/09/07 18:59:23 | 0.962 |
1.16%
|
| خرید |
VGXUSDT
binance |
2022/09/07 18:50:17 | 0.952 | 2022/09/07 18:51:01 | 0.96288 |
1.14%
|
| فروش |
VGXUSDT
binance |
2022/09/07 18:47:11 | 0.962 | 2022/09/07 18:48:36 | 0.94864 |
1.39%
|
| خرید |
VGXUSDT
binance |
2022/09/07 18:39:17 | 0.943 | 2022/09/07 18:45:34 | 0.96 |
1.8%
|
| خرید |
VGXUSDT
binance |
2022/09/07 14:50:32 | 1.077 | 2022/09/07 14:51:09 | 1.08528 |
0.77%
|
| خرید |
VGXUSDT
binance |
2022/09/07 14:16:52 | 0.966 | 2022/09/07 14:17:19 | 0.964035 |
-0.2%
|
| خرید |
VGXUSDT
binance |
2022/09/07 14:10:56 | 0.999 | 2022/09/07 14:13:02 | 0.992007 |
-0.7%
|
| فروش |
VGXUSDT
binance |
2022/09/07 14:08:51 | 0.997 | 2022/09/07 14:10:51 | 0.998998 |
-0.2%
|
| خرید |
VGXUSDT
binance |
2022/09/06 19:58:13 | 0.901 | 2022/09/06 19:58:21 | 0.900099 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 19:52:20 | 0.91 | 2022/09/06 19:56:32 | 0.898 |
1.32%
|
| خرید |
VGXUSDT
binance |
2022/09/06 19:50:32 | 0.909 | 2022/09/06 19:50:45 | 0.908091 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 19:48:16 | 0.905 | 2022/09/06 19:49:02 | 0.905905 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 19:46:27 | 0.885 | 2022/09/06 19:47:53 | 0.9027 |
2%
|
| خرید |
VGXUSDT
binance |
2022/09/06 19:34:59 | 0.884 | 2022/09/06 19:35:34 | 0.882117 |
-0.21%
|
| خرید |
VGXUSDT
binance |
2022/09/06 19:27:48 | 0.86 | 2022/09/06 19:32:10 | 0.88 |
2.33%
|
| خرید |
VGXUSDT
binance |
2022/09/06 18:48:14 | 0.873 | 2022/09/06 18:49:38 | 0.872127 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 18:09:24 | 0.883 | 2022/09/06 18:12:46 | 0.877122 |
-0.67%
|
| فروش |
VGXUSDT
binance |
2022/09/06 18:01:46 | 0.907 | 2022/09/06 18:08:30 | 0.88173 |
2.79%
|
| خرید |
VGXUSDT
binance |
2022/09/06 17:57:53 | 0.898 | 2022/09/06 17:59:14 | 0.91494 |
1.89%
|
| خرید |
VGXUSDT
binance |
2022/09/06 14:57:25 | 0.766 | 2022/09/06 15:08:45 | 0.77928 |
1.73%
|
| خرید |
VGXUSDT
binance |
2022/09/06 14:41:31 | 0.761 | 2022/09/06 14:50:16 | 0.774 |
1.71%
|
| خرید |
VGXUSDT
binance |
2022/09/06 14:29:59 | 0.793 | 2022/09/06 14:30:25 | 0.788211 |
-0.6%
|
| فروش |
MFTUSDT
binance |
2022/09/06 14:07:35 | 0.006241 | 2022/09/06 14:11:01 | 0.00625325 |
-0.2%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:56:00 | 0.79 | 2022/09/06 13:58:32 | 0.787133 |
-0.36%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:54:15 | 0.788 | 2022/09/06 13:54:26 | 0.787212 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:44:10 | 0.772 | 2022/09/06 13:44:27 | 0.770229 |
-0.23%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:40:03 | 0.777 | 2022/09/06 13:40:24 | 0.775224 |
-0.23%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:34:29 | 0.768 | 2022/09/06 13:34:41 | 0.767232 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:27:11 | 0.785 | 2022/09/06 13:28:21 | 0.784215 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:22:56 | 0.782 | 2022/09/06 13:22:57 | 0.781218 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:15:35 | 0.806 | 2022/09/06 13:16:50 | 0.7992 |
-0.84%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:13:28 | 0.801 | 2022/09/06 13:15:28 | 0.801801 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:08:10 | 0.796 | 2022/09/06 13:11:13 | 0.795204 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:07:55 | 0.792 | 2022/09/06 13:07:57 | 0.792792 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/06 02:06:09 | 1.9011 | 2022/09/06 02:10:43 | 1.8992 |
-0.1%
|
| خرید |
ETCUSDT
binance |
2022/09/06 02:05:20 | 36.32 | 2022/09/06 02:21:08 | 36.2837 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/06 02:03:31 | 1.9023 | 2022/09/06 02:03:57 | 1.9004 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/06 02:01:04 | 1.9007 | 2022/09/06 02:10:55 | 1.8985 |
-0.12%
|
| فروش |
VGXUSDT
binance |
2022/09/05 17:39:42 | 0.543 | 2022/09/05 17:54:05 | 0.543543 |
-0.1%
|
| خرید |
COCOSUSDT
binance |
2022/09/05 17:38:34 | 0.6604 | 2022/09/05 17:39:38 | 0.65974 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/09/05 17:35:03 | 7.4829 | 2022/09/05 18:44:56 | 7.5067 |
-0.32%
|
| خرید |
NBTUSDT
binance |
2022/09/05 17:33:08 | 0.0081 | 2022/09/05 18:45:19 | 0.0080919 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/09/05 17:32:33 | 0.6022 | 2022/09/05 17:37:22 | 0.601598 |
-0.1%
|
| خرید |
WINGUSDT
binance |
2022/09/05 17:31:17 | 11.25 | 2022/09/05 17:31:31 | 11.2387 |
-0.1%
|
| خرید |
FIROUSDT
binance |
2022/09/05 03:49:02 | 2.435 | 2022/09/05 03:52:44 | 2.43256 |
-0.1%
|
| خرید |
FIROUSDT
binance |
2022/09/05 03:48:18 | 2.469 | 2022/09/05 03:48:28 | 2.46253 |
-0.26%
|
| خرید |
FIROUSDT
binance |
2022/09/05 03:47:50 | 2.526 | 2022/09/05 03:48:05 | 2.50849 |
-0.69%
|
| خرید |
FIROUSDT
binance |
2022/09/05 03:46:32 | 2.581 | 2022/09/05 03:46:56 | 2.57442 |
-0.25%
|
| خرید |
FIROUSDT
binance |
2022/09/05 03:45:18 | 2.559 | 2022/09/05 03:45:57 | 2.55644 |
-0.1%
|
| خرید |
FIROUSDT
binance |
2022/09/05 03:44:46 | 2.543 | 2022/09/05 03:47:19 | 2.54046 |
-0.1%
|
| خرید |
REQUSDT
binance |
2022/09/05 02:43:54 | 0.1108 | 2022/09/05 02:49:45 | 0.110689 |
-0.1%
|
| خرید |
DEXEUSDT
binance |
2022/09/05 02:42:36 | 3.055 | 2022/09/05 05:06:24 | 3.05195 |
-0.1%
|
| خرید |
OXTUSDT
binance |
2022/09/05 02:41:21 | 0.1028 | 2022/09/05 08:56:26 | 0.102697 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/09/05 02:23:36 | 1.686 | 2022/09/05 04:33:42 | 1.68431 |
-0.1%
|
| خرید |
XVGUSDT
binance |
2022/09/05 02:21:19 | 0.00309 | 2022/09/05 02:21:39 | 0.00308691 |
-0.1%
|
| خرید |
MFTUSDT
binance |
2022/09/05 02:18:17 | 0.00566 | 2022/09/05 02:19:06 | 0.00565434 |
-0.1%
|
| خرید |
BONDUSDT
binance |
2022/09/05 02:16:47 | 7.259 | 2022/09/05 02:17:35 | 7.25201 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/05 02:15:22 | 0.52 | 2022/09/05 02:15:51 | 0.51948 |
-0.1%
|
| خرید |
FIROUSDT
binance |
2022/09/05 02:14:51 | 2.321 | 2022/09/05 02:15:04 | 2.31868 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/05 02:14:07 | 7.3278 | 2022/09/05 02:18:22 | 7.32047 |
-0.1%
|
| خرید |
OPUSDT
binance |
2022/09/05 02:13:35 | 1.159 | 2022/09/05 05:15:27 | 1.15684 |
-0.19%
|
| خرید |
SANTOSUSDT
binance |
2022/09/05 02:13:10 | 13.228 | 2022/09/05 02:39:44 | 13.2128 |
-0.11%
|
| خرید |
BURGERUSDT
binance |
2022/09/05 02:12:24 | 1.164 | 2022/09/05 02:12:33 | 1.16284 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/05 02:10:38 | 0.1002 | 2022/09/05 02:17:01 | 0.10001 |
-0.19%
|
| خرید |
NBSUSDT
binance |
2022/09/05 00:42:32 | 0.00428 | 2022/09/05 00:56:42 | 0.00427572 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/04 21:38:48 | 0.10183 | 2022/09/04 21:48:20 | 0.101648 |
-0.18%
|
| خرید |
CLVUSDT
binance |
2022/09/04 21:33:44 | 0.10151 | 2022/09/04 21:34:46 | 0.101408 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/04 21:30:05 | 0.10126 | 2022/09/04 21:31:18 | 0.101159 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/04 14:07:50 | 0.10949 | 2022/09/04 14:09:09 | 0.108941 |
-0.5%
|
| خرید |
CLVUSDT
binance |
2022/09/04 14:00:14 | 0.11081 | 2022/09/04 14:05:15 | 0.110699 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/04 13:58:10 | 0.10909 | 2022/09/04 13:58:35 | 0.108911 |
-0.16%
|
| خرید |
CLVUSDT
binance |
2022/09/04 13:53:19 | 0.10994 | 2022/09/04 13:53:57 | 0.10983 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/04 13:51:40 | 0.10953 | 2022/09/04 13:51:49 | 0.1094 |
-0.12%
|
| خرید |
BONDUSDT
binance |
2022/09/04 11:37:03 | 7.656 | 2022/09/04 11:49:48 | 7.54744 |
-1.42%
|
| فروش |
BALUSDT
binance |
2022/09/04 02:07:39 | 7.23 | 2022/09/04 02:23:41 | 7.23723 |
-0.1%
|
| فروش |
BTCSTUSDT
binance |
2022/09/04 02:05:33 | 10.42 | 2022/09/04 02:25:37 | 10.4404 |
-0.2%
|
| خرید |
WNXMUSDT
binance |
2022/09/04 02:03:40 | 15.77 | 2022/09/04 02:10:38 | 15.7542 |
-0.1%
|
| خرید |
SNXUSDT
binance |
2022/09/04 02:02:48 | 2.898 | 2022/09/04 02:04:18 | 2.8921 |
-0.2%
|
| خرید |
BALUSDT
binance |
2022/09/04 01:59:34 | 7.24 | 2022/09/04 02:02:21 | 7.23276 |
-0.1%
|
| خرید |
ACAUSDT
binance |
2022/09/04 01:58:54 | 0.1865 | 2022/09/04 01:59:45 | 0.186313 |
-0.1%
|
| خرید |
AVAUSDT
binance |
2022/09/04 01:57:45 | 0.874 | 2022/09/04 02:00:15 | 0.872127 |
-0.21%
|
| خرید |
FIROUSDT
binance |
2022/09/04 01:56:23 | 2.281 | 2022/09/04 01:56:28 | 2.27872 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/04 01:55:23 | 0.09328 | 2022/09/04 02:08:56 | 0.0931867 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/04 01:54:45 | 0.09338 | 2022/09/04 01:54:56 | 0.0932866 |
-0.1%
|
| خرید |
OGUSDT
binance |
2022/09/04 01:53:25 | 6.907 | 2022/09/04 02:03:20 | 6.8921 |
-0.22%
|
| خرید |
KP3RUSDT
binance |
2022/09/03 17:49:27 | 115.44 | 2022/09/03 18:06:39 | 115.145 |
-0.26%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 17:46:38 | 14.148 | 2022/09/03 17:49:13 | 14.2052 |
-0.4%
|
| خرید |
PSGUSDT
binance |
2022/09/03 17:41:10 | 9.42 | 2022/09/03 17:48:15 | 9.41058 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/03 17:20:03 | 0.543 | 2022/09/03 17:20:41 | 0.541458 |
-0.28%
|
| خرید |
FILUSDT
binance |
2022/09/03 17:16:20 | 6.46 | 2022/09/03 17:17:28 | 6.45354 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/03 17:08:30 | 0.09549 | 2022/09/03 18:11:32 | 0.0952047 |
-0.3%
|
| خرید |
NBTUSDT
binance |
2022/09/03 17:07:39 | 0.00926 | 2022/09/03 17:10:09 | 0.00925074 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/03 16:58:17 | 0.538 | 2022/09/03 17:35:20 | 0.537462 |
-0.1%
|
| خرید |
NBTUSDT
binance |
2022/09/03 16:57:50 | 0.00918 | 2022/09/03 17:14:45 | 0.00917082 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/03 16:55:07 | 7.7829 | 2022/09/03 16:55:09 | 7.77512 |
-0.1%
|
| خرید |
LDOUSDT
binance |
2022/09/03 16:54:08 | 2.019 | 2022/09/03 17:50:43 | 2.01598 |
-0.15%
|
| خرید |
MFTUSDT
binance |
2022/09/03 16:53:14 | 0.005809 | 2022/09/03 16:55:51 | 0.00580319 |
-0.1%
|
| خرید |
NBTUSDT
binance |
2022/09/03 16:52:28 | 0.00906 | 2022/09/03 16:53:09 | 0.00905094 |
-0.1%
|
| خرید |
SYSUSDT
binance |
2022/09/03 02:26:10 | 0.1541 | 2022/09/03 02:27:21 | 0.153746 |
-0.23%
|
| خرید |
SYSUSDT
binance |
2022/09/03 02:25:25 | 0.1539 | 2022/09/03 02:37:09 | 0.152447 |
-0.94%
|
| خرید |
XVGUSDT
binance |
2022/09/03 01:29:13 | 0.0031 | 2022/09/03 01:31:39 | 0.0030969 |
-0.1%
|
| خرید |
LTCUSDT
binance |
2022/09/03 01:18:00 | 60.34 | 2022/09/03 02:03:39 | 61.4 |
1.76%
|
| خرید |
VGXUSDT
binance |
2022/09/03 01:16:30 | 0.584 | 2022/09/03 01:17:18 | 0.582359 |
-0.28%
|
| خرید |
VGXUSDT
binance |
2022/09/03 00:41:00 | 0.591 | 2022/09/03 00:41:26 | 0.590409 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/03 00:33:28 | 0.589 | 2022/09/03 00:33:45 | 0.588411 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/03 00:32:21 | 0.583 | 2022/09/03 00:35:23 | 0.59262 |
1.65%
|
| خرید |
VGXUSDT
binance |
2022/09/03 00:19:42 | 0.597 | 2022/09/03 00:19:56 | 0.595404 |
-0.27%
|
| خرید |
VGXUSDT
binance |
2022/09/03 00:11:18 | 0.596 | 2022/09/03 00:11:19 | 0.595404 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/03 00:00:32 | 0.599 | 2022/09/03 00:00:38 | 0.598401 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/02 23:53:59 | 0.606 | 2022/09/02 23:57:28 | 0.601398 |
-0.76%
|
| خرید |
VGXUSDT
binance |
2022/09/02 23:49:41 | 0.604 | 2022/09/02 23:51:12 | 0.603396 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/02 23:26:40 | 0.6 | 2022/09/02 23:28:52 | 0.603603 |
-0.6%
|
| خرید |
VGXUSDT
binance |
2022/09/02 22:59:59 | 0.577 | 2022/09/02 23:23:41 | 0.59431 |
3%
|
| فروش |
YFIUSDT
binance |
2022/09/02 22:58:54 | 10104 | 2022/09/02 23:00:20 | 10120.1 |
-0.16%
|
| خرید |
MOVRUSDT
binance |
2022/09/02 22:57:05 | 13.04 | 2022/09/02 22:59:33 | 13.027 |
-0.1%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:29:32 | 5.39 | 2022/09/02 15:32:27 | 5.38461 |
-0.1%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:27:23 | 5.38 | 2022/09/02 15:27:30 | 5.37462 |
-0.1%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:26:44 | 5.33 | 2022/09/02 15:32:45 | 5.23476 |
-1.79%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:25:57 | 5.31 | 2022/09/02 15:26:25 | 5.24475 |
-1.23%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:19:41 | 5.75 | 2022/09/02 15:25:20 | 5.74425 |
-0.1%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:13:45 | 5.64 | 2022/09/02 15:18:46 | 5.7528 |
2%
|
| فروش |
FORTHUSDT
binance |
2022/09/02 15:12:48 | 5.63 | 2022/09/02 15:13:21 | 5.64564 |
-0.28%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:09:00 | 5.56 | 2022/09/02 15:11:59 | 5.661 |
1.82%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:06:19 | 5.55 | 2022/09/02 15:08:27 | 5.52447 |
-0.46%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:03:55 | 5.43 | 2022/09/02 15:05:26 | 5.5284 |
1.81%
|
| خرید |
FORTHUSDT
binance |
2022/09/02 15:02:15 | 5.44 | 2022/09/02 15:02:58 | 5.42457 |
-0.28%
|
| خرید |
LOKAUSDT
binance |
2022/09/02 15:01:41 | 0.5963 | 2022/09/02 15:02:11 | 0.595004 |
-0.22%
|
| فروش |
FORTHUSDT
binance |
2022/09/02 15:00:48 | 5.41 | 2022/09/02 15:04:04 | 5.44544 |
-0.66%
|
| خرید |
LAZIOUSDT
binance |
2022/09/02 00:38:44 | 7.707 | 2022/09/02 00:43:17 | 7.67182 |
-0.46%
|
| خرید |
VGXUSDT
binance |
2022/09/02 00:35:12 | 0.495 | 2022/09/02 00:39:12 | 0.494505 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/01 23:23:06 | 0.10214 | 2022/09/01 23:26:39 | 0.102038 |
-0.1%
|
| خرید |
MATICUSDT
binance |
2022/09/01 23:13:30 | 0.8501 | 2022/09/01 23:22:26 | 0.847951 |
-0.25%
|
| خرید |
ADAUSDT
binance |
2022/09/01 23:11:46 | 0.447 | 2022/09/01 23:14:16 | 0.446553 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/01 23:06:57 | 0.10153 | 2022/09/01 23:17:49 | 0.10334 |
1.78%
|
| فروش |
TRBUSDT
binance |
2022/09/01 06:58:26 | 18.95 | 2022/09/01 06:59:35 | 18.9979 |
-0.25%
|
| خرید |
TRBUSDT
binance |
2022/09/01 06:58:02 | 18.96 | 2022/09/01 06:58:30 | 18.9321 |
-0.15%
|
| فروش |
LAZIOUSDT
binance |
2022/09/01 06:54:12 | 7.8701 | 2022/09/01 06:54:43 | 7.88538 |
-0.19%
|
| خرید |
BTCSTUSDT
binance |
2022/09/01 05:54:12 | 10.94 | 2022/09/01 06:02:22 | 10.9291 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/09/01 05:51:19 | 10.97 | 2022/09/01 05:51:52 | 10.959 |
-0.1%
|
| خرید |
CHZUSDT
binance |
2022/09/01 05:48:17 | 0.2177 | 2022/09/01 05:51:48 | 0.217183 |
-0.24%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:41:52 | 7.6365 | 2022/09/01 05:42:04 | 7.62916 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:36:50 | 7.66 | 2022/09/01 05:37:09 | 7.65234 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:31:55 | 7.6719 | 2022/09/01 05:36:20 | 7.66423 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:30:08 | 7.6725 | 2022/09/01 05:31:06 | 7.66483 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:26:59 | 7.6543 | 2022/09/01 05:26:59 | 7.64665 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:23:44 | 7.6589 | 2022/09/01 05:24:16 | 7.64005 |
-0.25%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:22:09 | 7.6533 | 2022/09/01 05:26:26 | 7.61588 |
-0.49%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:15:48 | 7.8087 | 2022/09/01 05:17:23 | 7.7905 |
-0.23%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:11:29 | 7.7534 | 2022/09/01 05:18:47 | 7.72457 |
-0.37%
|
| فروش |
LAZIOUSDT
binance |
2022/09/01 05:06:20 | 7.8442 | 2022/09/01 05:10:57 | 7.6878 |
1.99%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 05:00:58 | 7.5776 | 2022/09/01 05:04:13 | 7.71569 |
1.82%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 04:57:50 | 7.6228 | 2022/09/01 04:58:32 | 7.60529 |
-0.23%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 04:50:28 | 7.4393 | 2022/09/01 04:53:18 | 7.58809 |
2%
|
| فروش |
LAZIOUSDT
binance |
2022/09/01 04:49:34 | 7.4265 | 2022/09/01 04:50:13 | 7.43393 |
-0.1%
|
| خرید |
LDOUSDT
binance |
2022/09/01 04:43:22 | 2.014 | 2022/09/01 04:45:35 | 2.01199 |
-0.1%
|
| خرید |
LDOUSDT
binance |
2022/09/01 04:40:06 | 2.012 | 2022/09/01 04:40:56 | 2.00999 |
-0.1%
|
| خرید |
LDOUSDT
binance |
2022/09/01 04:34:52 | 2.037 | 2022/09/01 04:35:40 | 2.03496 |
-0.1%
|
| خرید |
LDOUSDT
binance |
2022/09/01 04:25:43 | 2.044 | 2022/09/01 04:29:34 | 2.04196 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 00:03:50 | 7.8631 | 2022/09/01 00:03:53 | 7.85445 |
-0.11%
|
| خرید |
CHZUSDT
binance |
2022/08/31 23:47:01 | 0.2143 | 2022/09/01 00:40:48 | 0.212987 |
-0.61%
|
| خرید |
LAZIOUSDT
binance |
2022/08/31 23:20:21 | 8.0666 | 2022/08/31 23:22:00 | 8.05853 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 23:10:23 | 8.0003 | 2022/08/31 23:11:21 | 8.03102 |
-0.38%
|
| خرید |
LAZIOUSDT
binance |
2022/08/31 23:09:43 | 8.0554 | 2022/08/31 23:28:33 | 7.98111 |
-0.92%
|
| خرید |
LAZIOUSDT
binance |
2022/08/31 23:05:36 | 8.0277 | 2022/08/31 23:06:41 | 8.00808 |
-0.24%
|
| خرید |
CHZUSDT
binance |
2022/08/31 04:59:18 | 0.1974 | 2022/08/31 05:00:23 | 0.197103 |
-0.15%
|
| خرید |
AKROUSDT
binance |
2022/08/31 04:52:08 | 0.0038 | 2022/08/31 04:57:17 | 0.0037962 |
-0.1%
|
| خرید |
AKROUSDT
binance |
2022/08/31 04:51:43 | 0.00381 | 2022/08/31 04:51:54 | 0.00380619 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/08/31 04:43:17 | 22.52 | 2022/08/31 04:44:19 | 22.4563 |
-0.28%
|
| خرید |
TRBUSDT
binance |
2022/08/31 04:38:10 | 22.51 | 2022/08/31 04:39:24 | 22.4675 |
-0.19%
|
| خرید |
TRBUSDT
binance |
2022/08/31 04:37:45 | 22.49 | 2022/08/31 04:39:24 | 22.4675 |
-0.1%
|
| خرید |
AVAUSDT
binance |
2022/08/31 04:36:35 | 0.871 | 2022/08/31 04:56:13 | 0.864961 |
-0.69%
|
| خرید |
AVAUSDT
binance |
2022/08/31 04:35:06 | 0.869 | 2022/08/31 04:35:08 | 0.868044 |
-0.11%
|
| خرید |
AVAUSDT
binance |
2022/08/31 04:33:20 | 0.867 | 2022/08/31 04:34:05 | 0.864135 |
-0.33%
|
| خرید |
AVAUSDT
binance |
2022/08/31 04:31:53 | 0.861 | 2022/08/31 05:02:02 | 0.860139 |
-0.1%
|
| خرید |
AVAUSDT
binance |
2022/08/31 04:27:03 | 0.868 | 2022/08/31 04:31:40 | 0.86305 |
-0.57%
|
| خرید |
AVAUSDT
binance |
2022/08/31 04:26:02 | 0.865 | 2022/08/31 04:29:43 | 0.88 |
1.73%
|
| خرید |
AVAUSDT
binance |
2022/08/31 04:24:10 | 0.866 | 2022/08/31 04:24:35 | 0.865134 |
-0.1%
|
| خرید |
AVAUSDT
binance |
2022/08/31 04:23:25 | 0.859 | 2022/08/31 04:46:29 | 0.88477 |
3%
|
| فروش |
YFIIUSDT
binance |
2022/08/31 03:58:00 | 1056.8 | 2022/08/31 04:29:28 | 1058.36 |
-0.15%
|
| فروش |
LOKAUSDT
binance |
2022/08/31 03:57:02 | 0.5813 | 2022/08/31 03:57:11 | 0.581981 |
-0.12%
|
| خرید |
LOKAUSDT
binance |
2022/08/31 03:56:32 | 0.5831 | 2022/08/31 03:56:39 | 0.582517 |
-0.1%
|
| خرید |
TRXUSDT
binance |
2022/08/30 21:37:03 | 0.06638 | 2022/08/30 21:41:50 | 0.0663136 |
-0.1%
|
| خرید |
TRXUSDT
binance |
2022/08/30 21:36:44 | 0.06622 | 2022/08/30 21:42:37 | 0.0661538 |
-0.1%
|
| خرید |
TRXUSDT
binance |
2022/08/30 21:36:25 | 0.06619 | 2022/08/30 21:43:57 | 0.0661238 |
-0.1%
|
| فروش |
BTCSTUSDT
binance |
2022/08/30 21:34:37 | 11.08 | 2022/08/31 02:13:14 | 11.3536 |
-2.47%
|
| خرید |
BTCSTUSDT
binance |
2022/08/30 21:29:15 | 11.33 | 2022/08/30 21:32:09 | 11.3187 |
-0.1%
|
| فروش |
BTCSTUSDT
binance |
2022/08/30 21:23:54 | 11.43 | 2022/08/30 21:33:17 | 11.221 |
1.83%
|
| خرید |
BTCSTUSDT
binance |
2022/08/30 21:19:18 | 11.46 | 2022/08/30 21:22:03 | 11.4485 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/08/30 21:14:04 | 11.51 | 2022/08/30 21:14:25 | 11.4985 |
-0.1%
|
| خرید |
BURGERUSDT
binance |
2022/08/30 20:42:59 | 1.242 | 2022/08/30 20:43:38 | 1.24076 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/08/30 20:42:15 | 6.605 | 2022/08/30 21:12:32 | 6.4729 |
2%
|
| فروش |
YFIIUSDT
binance |
2022/08/30 20:41:39 | 1105.7 | 2022/08/30 20:41:40 | 1106.81 |
-0.1%
|
| فروش |
BTCSTUSDT
binance |
2022/08/30 20:40:36 | 11.92 | 2022/08/30 20:41:59 | 11.9319 |
-0.1%
|
| خرید |
BTCSTUSDT
binance |
2022/08/30 20:39:39 | 11.94 | 2022/08/30 20:40:03 | 11.9281 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 22:16:46 | 0.7012 | 2022/08/29 22:21:00 | 0.698031 |
-0.45%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 21:57:16 | 0.7224 | 2022/08/29 21:58:18 | 0.724696 |
-0.32%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 21:55:20 | 0.7265 | 2022/08/29 21:56:13 | 0.725701 |
-0.11%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 21:54:09 | 0.7298 | 2022/08/29 21:54:23 | 0.730703 |
-0.12%
|
| خرید |
BTCSTUSDT
binance |
2022/08/29 21:41:55 | 11.35 | 2022/08/29 21:42:00 | 11.3375 |
-0.11%
|
| فروش |
BTCSTUSDT
binance |
2022/08/29 21:28:33 | 11.47 | 2022/08/29 21:31:29 | 11.4826 |
-0.11%
|
| خرید |
ACAUSDT
binance |
2022/08/29 21:27:44 | 0.2055 | 2022/08/29 21:27:49 | 0.205274 |
-0.11%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 21:27:06 | 0.6735 | 2022/08/29 21:53:15 | 0.7347 |
9.09%
|
| خرید |
ALPACAUSDT
binance |
2022/08/29 21:25:15 | 0.2685 | 2022/08/29 21:26:15 | 0.267705 |
-0.3%
|
| خرید |
ACAUSDT
binance |
2022/08/29 21:22:22 | 0.2056 | 2022/08/29 21:26:47 | 0.205374 |
-0.11%
|
| خرید |
OPUSDT
binance |
2022/08/29 21:21:25 | 1.173 | 2022/08/29 21:24:59 | 1.16971 |
-0.28%
|
| خرید |
LDOUSDT
binance |
2022/08/29 21:21:05 | 1.79 | 2022/08/29 21:22:07 | 1.78503 |
-0.28%
|
| خرید |
BTCSTUSDT
binance |
2022/08/29 21:17:53 | 11.29 | 2022/08/29 21:40:57 | 11.2776 |
-0.11%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 20:17:06 | 0.6561 | 2022/08/29 21:51:14 | 0.72171 |
10%
|
| خرید |
LAZIOUSDT
binance |
2022/08/29 20:05:41 | 5.5436 | 2022/08/30 05:22:21 | 5.81784 |
4.95%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 20:03:24 | 0.6485 | 2022/08/29 20:03:47 | 0.647851 |
-0.1%
|
| خرید |
DEXEUSDT
binance |
2022/08/29 20:02:33 | 3.365 | 2022/08/29 20:04:33 | 3.35564 |
-0.28%
|
| فروش |
ACAUSDT
binance |
2022/08/29 20:01:57 | 0.2012 | 2022/08/29 20:03:47 | 0.201421 |
-0.11%
|
| خرید |
LAZIOUSDT
binance |
2022/08/29 20:01:30 | 5.5567 | 2022/08/30 05:22:21 | 5.81658 |
4.68%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 19:59:35 | 0.6489 | 2022/08/29 20:16:22 | 0.650328 |
-0.22%
|
| خرید |
IDEXUSDT
binance |
2022/08/29 19:55:06 | 0.06642 | 2022/08/30 05:33:39 | 0.0662739 |
-0.22%
|
| خرید |
LITUSDT
binance |
2022/08/29 19:53:35 | 0.722 | 2022/08/29 19:58:31 | 0.720412 |
-0.22%
|
| خرید |
IMXUSDT
binance |
2022/08/29 19:53:09 | 0.841 | 2022/08/29 19:54:40 | 0.83915 |
-0.22%
|
| خرید |
GALAUSDT
binance |
2022/08/29 19:52:19 | 0.05116 | 2022/08/29 19:53:35 | 0.0510874 |
-0.14%
|
| خرید |
BONDUSDT
binance |
2022/08/29 19:51:59 | 6.008 | 2022/09/01 06:13:46 | 5.99478 |
-0.22%
|
| خرید |
UNFIUSDT
binance |
2022/08/29 19:51:35 | 7.544 | 2022/08/29 19:54:37 | 7.52514 |
-0.25%
|
| خرید |
ANKRUSDT
binance |
2022/08/29 19:50:51 | 0.03604 | 2022/08/29 20:02:53 | 0.0359607 |
-0.22%
|
| خرید |
ANTUSDT
binance |
2022/08/29 19:50:14 | 1.58 | 2022/08/30 21:33:31 | 1.57605 |
-0.25%
|
| خرید |
ENSUSDT
binance |
2022/08/29 19:49:50 | 11.89 | 2022/08/30 23:46:15 | 11.8603 |
-0.25%
|
| خرید |
OPUSDT
binance |
2022/08/29 19:49:14 | 1.12 | 2022/08/29 19:59:21 | 1.1172 |
-0.25%
|
| خرید |
KMDUSDT
binance |
2022/08/28 18:10:55 | 0.2679 | 2022/08/28 18:18:18 | 0.267605 |
-0.11%
|
| خرید |
KMDUSDT
binance |
2022/08/28 16:32:05 | 0.2757 | 2022/08/28 16:34:47 | 0.275276 |
-0.15%
|
| خرید |
KMDUSDT
binance |
2022/08/28 16:31:12 | 0.2758 | 2022/08/28 16:34:47 | 0.275497 |
-0.11%
|
| خرید |
KMDUSDT
binance |
2022/08/28 15:29:56 | 0.2731 | 2022/08/28 15:30:14 | 0.27279 |
-0.11%
|
| خرید |
KMDUSDT
binance |
2022/08/28 15:27:22 | 0.2732 | 2022/08/28 15:51:59 | 0.272445 |
-0.28%
|
| خرید |
KMDUSDT
binance |
2022/08/28 15:26:11 | 0.2728 | 2022/08/28 15:51:59 | 0.2725 |
-0.11%
|
| خرید |
OGUSDT
binance |
2022/08/28 04:32:49 | 5.456 | 2022/08/28 05:02:58 | 5.44236 |
-0.25%
|
| خرید |
DEGOUSDT
binance |
2022/08/28 04:32:06 | 1.805 | 2022/08/28 05:06:09 | 1.80103 |
-0.22%
|
| خرید |
CFXUSDT
binance |
2022/08/28 04:31:37 | 0.0538 | 2022/08/28 07:43:53 | 0.053262 |
-1%
|
| خرید |
TRUUSDT
binance |
2022/08/28 04:30:49 | 0.0632 | 2022/08/28 19:50:41 | 0.062568 |
-1%
|
| خرید |
LDOUSDT
binance |
2022/08/28 04:27:30 | 1.616 | 2022/08/28 05:21:08 | 1.59984 |
-1%
|
| خرید |
YFIIUSDT
binance |
2022/08/28 04:27:05 | 924.8 | 2022/08/28 04:52:59 | 915.552 |
-1%
|
| خرید |
IDEXUSDT
binance |
2022/08/28 04:26:04 | 0.06825 | 2022/08/28 07:21:25 | 0.066885 |
-2%
|
| خرید |
XRPUSDT
binance |
2022/08/28 04:25:43 | 0.3352 | 2022/08/28 12:23:51 | 0.331848 |
-1%
|
| خرید |
VGXUSDT
binance |
2022/08/28 04:20:40 | 0.538 | 2022/08/28 04:36:36 | 0.537408 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/28 04:07:41 | 0.537 | 2022/08/28 04:39:30 | 0.532414 |
-0.85%
|
| خرید |
VGXUSDT
binance |
2022/08/28 03:57:07 | 0.542 | 2022/08/28 04:03:22 | 0.539406 |
-0.48%
|
| خرید |
VGXUSDT
binance |
2022/08/28 03:56:47 | 0.54 | 2022/08/28 04:03:22 | 0.537408 |
-0.48%
|
| خرید |
VGXUSDT
binance |
2022/08/28 03:56:17 | 0.539 | 2022/08/28 04:03:22 | 0.536409 |
-0.48%
|
| خرید |
VGXUSDT
binance |
2022/08/28 03:54:52 | 0.541 | 2022/08/28 03:55:59 | 0.540405 |
-0.11%
|
| خرید |
TRUUSDT
binance |
2022/08/27 17:48:44 | 0.0654 | 2022/08/27 17:51:38 | 0.0653281 |
-0.11%
|
| خرید |
ANKRUSDT
binance |
2022/08/27 17:47:35 | 0.03661 | 2022/08/27 17:53:27 | 0.0365697 |
-0.11%
|
| خرید |
SANTOSUSDT
binance |
2022/08/27 05:31:32 | 12.088 | 2022/08/27 05:42:37 | 12.0367 |
-0.42%
|
| خرید |
VGXUSDT
binance |
2022/08/27 04:31:43 | 0.693 | 2022/08/27 04:36:24 | 0.689241 |
-0.54%
|
| خرید |
VGXUSDT
binance |
2022/08/27 04:25:41 | 0.689 | 2022/08/27 04:36:56 | 0.678253 |
-1.56%
|
| فروش |
VGXUSDT
binance |
2022/08/27 04:17:44 | 0.704 | 2022/08/27 04:24:28 | 0.6745 |
4.19%
|
| خرید |
VGXUSDT
binance |
2022/08/27 04:17:04 | 0.711 | 2022/08/27 04:17:25 | 0.710218 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/27 04:13:32 | 0.699 | 2022/08/27 04:14:59 | 0.698231 |
-0.11%
|
| فروش |
VGXUSDT
binance |
2022/08/27 04:11:48 | 0.697 | 2022/08/27 04:13:37 | 0.699769 |
-0.4%
|
| فروش |
VGXUSDT
binance |
2022/08/27 04:10:04 | 0.703 | 2022/08/27 04:12:14 | 0.68875 |
2.03%
|
| خرید |
VGXUSDT
binance |
2022/08/27 04:08:07 | 0.726 | 2022/08/27 04:09:29 | 0.723204 |
-0.39%
|
| فروش |
VGXUSDT
binance |
2022/08/27 04:05:35 | 0.732 | 2022/08/27 04:08:23 | 0.732805 |
-0.11%
|
| فروش |
VGXUSDT
binance |
2022/08/26 17:44:33 | 0.675 | 2022/08/26 17:48:51 | 0.6422 |
4.86%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:39:55 | 0.642 | 2022/08/26 17:42:32 | 0.6636 |
3.36%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:37:06 | 0.62 | 2022/08/26 17:37:22 | 0.615322 |
-0.75%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:29:13 | 0.573 | 2022/08/26 17:31:13 | 0.57237 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:23:44 | 0.537 | 2022/08/26 17:28:36 | 0.5586 |
4.02%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:17:23 | 0.547 | 2022/08/26 17:19:06 | 0.546398 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:04:08 | 0.505 | 2022/08/26 17:16:01 | 0.551 |
9.11%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:02:23 | 0.506 | 2022/08/26 17:02:27 | 0.505443 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:00:59 | 0.513 | 2022/08/26 17:01:18 | 0.512436 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/26 16:59:56 | 0.526 | 2022/08/26 17:00:27 | 0.525421 |
-0.11%
|
| فروش |
VGXUSDT
binance |
2022/08/26 16:57:49 | 0.538 | 2022/08/26 16:59:25 | 0.52477 |
2.46%
|
| خرید |
VGXUSDT
binance |
2022/08/26 16:55:15 | 0.515 | 2022/08/26 16:57:05 | 0.5356 |
4%
|
| فروش |
VGXUSDT
binance |
2022/08/26 16:54:28 | 0.519 | 2022/08/26 16:55:24 | 0.519571 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/26 16:47:49 | 0.486 | 2022/08/26 16:51:24 | 0.504252 |
3.76%
|
| خرید |
VGXUSDT
binance |
2022/08/26 16:45:28 | 0.473 | 2022/08/26 16:50:49 | 0.49088 |
3.78%
|
| فروش |
VGXUSDT
binance |
2022/08/26 16:45:09 | 0.47 | 2022/08/26 16:45:11 | 0.47047 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/08/26 15:50:37 | 0.437 | 2022/08/26 16:01:31 | 0.434565 |
-0.56%
|
| خرید |
VGXUSDT
binance |
2022/08/26 15:50:11 | 0.435 | 2022/08/26 16:01:31 | 0.434565 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/08/26 15:17:46 | 0.462 | 2022/08/26 15:18:47 | 0.47277 |
2.33%
|
| خرید |
VGXUSDT
binance |
2022/08/26 15:15:57 | 0.451 | 2022/08/26 15:17:56 | 0.4628 |
2.62%
|
| خرید |
VGXUSDT
binance |
2022/08/26 04:39:25 | 0.352 | 2022/08/26 04:50:13 | 0.351226 |
-0.22%
|
| خرید |
VGXUSDT
binance |
2022/08/26 04:24:08 | 0.35 | 2022/08/26 04:50:13 | 0.3493 |
-0.2%
|
| خرید |
VGXUSDT
binance |
2022/08/26 04:21:19 | 0.353 | 2022/08/26 04:23:15 | 0.350579 |
-0.69%
|
| خرید |
VGXUSDT
binance |
2022/08/26 04:12:03 | 0.361 | 2022/08/26 04:12:41 | 0.360603 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/26 04:11:05 | 0.362 | 2022/08/26 04:11:15 | 0.361602 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/26 04:09:17 | 0.368 | 2022/08/26 04:09:32 | 0.367595 |
-0.11%
|
| خرید |
VGXUSDT
binance |
2022/08/26 04:04:28 | 0.358 | 2022/08/26 04:07:15 | 0.3692 |
3.13%
|
| خرید |
SHIBUSDT
binance |
2022/08/26 04:03:20 | 0.00001396 | 2022/08/26 04:03:48 | 0.00001395 |
-0.07%
|
| خرید |
VGXUSDT
binance |
2022/08/26 04:02:29 | 0.355 | 2022/08/26 04:07:37 | 0.372 |
4.79%
|
| خرید |
VGXUSDT
binance |
2022/08/26 04:01:42 | 0.354 | 2022/08/26 04:07:15 | 0.3717 |
5%
|
| خرید |
WNXMUSDT
binance |
2022/08/25 05:56:30 | 17.34 | 2022/08/25 06:49:43 |