mehdi3mo
مهدی اکبری
تاریخ عضویت 1401/03/25
مازندران، آمل
کارشناس ارشد حمل و نقل و ترافیک<br />
آنالیز و مدل سازی پیشرفته داده های آماری<br />
تحلیل گر تکنیکال و فاندامنتال بازارهای مالی<br />
Instagram: mehdi3m0
مارکت مورد علاقه من
ارز دیجیتال
علاقمند در کسب تجربه در
تکنیکال
روانشناسی بازار
فاندمنتال
تخصص من
تریدر
تحلیل گر
سرمایه گذار
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بالای 15 ساعت
علاقه مند به خبرهای
توئیت های افراد صاحب نام
خبرهای داغ دنیا
فردرال رزرو
رفتار نهنگ ها
تقویم اقتصادی
لیست خالی می باشد
تعداد پوزیشن باز
0
تعداد موفق
332
تعداد ناموفق
770
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| خرید | MULTIUSDT | 2023/05/28 15:56:18 | 4.33 | 2023/05/28 18:23:28 | 5.17 |
19.4%
|
| خرید | KEYUSDT | 2023/05/23 15:58:52 | 0.00726 | 2023/05/23 16:04:08 | 0.00733765 |
1.07%
|
| فروش | KEYUSDT | 2023/05/23 14:48:24 | 0.007366 | 2023/05/23 14:48:37 | 0.00743966 |
-1%
|
| فروش | KEYUSDT | 2023/05/23 14:39:51 | 0.007299 | 2023/05/23 14:47:37 | 0.0073355 |
-0.5%
|
| فروش | KEYUSDT | 2023/05/23 14:34:57 | 0.007044 | 2023/05/23 14:35:17 | 0.00707922 |
-0.5%
|
| فروش | KEYUSDT | 2023/05/23 14:33:34 | 0.00693 | 2023/05/23 14:33:41 | 0.00696465 |
-0.5%
|
| فروش | KEYUSDT | 2023/05/23 14:31:10 | 0.006837 | 2023/05/23 14:32:56 | 0.00687119 |
-0.5%
|
| فروش | KEYUSDT | 2023/05/23 14:30:26 | 0.006831 | 2023/05/23 14:32:04 | 0.00686516 |
-0.5%
|
| فروش | KEYUSDT | 2023/05/23 13:50:30 | 0.006688 | 2023/05/23 14:18:37 | 0.00672144 |
-0.5%
|
| فروش | KEYUSDT | 2023/05/23 13:46:15 | 0.006631 | 2023/05/23 14:18:27 | 0.00669731 |
-1%
|
| خرید | AUCTIONUSDT | 2023/05/23 03:10:49 | 4.97 | 2023/05/23 04:00:27 | 4.96503 |
-0.1%
|
| خرید | AUCTIONUSDT | 2023/05/23 02:32:00 | 5.42 | 2023/05/23 02:32:00 | 5.41458 |
-0.1%
|
| خرید | AUCTIONUSDT | 2023/05/23 02:25:39 | 5.44 | 2023/05/23 02:26:27 | 5.43456 |
-0.1%
|
| خرید | AUCTIONUSDT | 2023/05/23 02:16:08 | 5.26 | 2023/05/23 02:17:26 | 5.25474 |
-0.1%
|
| خرید | AUCTIONUSDT | 2023/05/23 02:02:01 | 5.27 | 2023/05/23 02:13:42 | 5.26473 |
-0.1%
|
| فروش | KEYUSDT | 2023/05/22 22:28:15 | 0.006458 | 2023/05/22 22:48:22 | 0.00646446 |
-0.1%
|
| فروش | KEYUSDT | 2023/05/22 22:24:38 | 0.006408 | 2023/05/22 22:24:41 | 0.00641441 |
-0.1%
|
| فروش | KEYUSDT | 2023/05/22 19:29:19 | 0.006366 | 2023/05/22 22:18:54 | 0.00638137 |
-0.24%
|
| فروش | KEYUSDT | 2023/05/22 18:59:23 | 0.00635 | 2023/05/22 19:28:09 | 0.00636236 |
-0.19%
|
| فروش | KEYUSDT | 2023/05/22 18:53:34 | 0.00639 | 2023/05/22 19:09:52 | 0.00616 |
3.6%
|
| خرید | DREPUSDT | 2023/05/21 11:45:33 | 0.4242 | 2023/05/21 11:46:22 | 0.420779 |
-0.81%
|
| خرید | PLAUSDT | 2023/05/21 02:49:40 | 0.1913 | 2023/05/21 03:02:28 | 0.191109 |
-0.1%
|
| خرید | XVGUSDT | 2023/05/21 00:48:36 | 0.002539 | 2023/05/21 00:53:17 | 0.00252947 |
-0.38%
|
| خرید | XVGUSDT | 2023/05/21 00:34:06 | 0.002523 | 2023/05/21 00:41:10 | 0.00251149 |
-0.46%
|
| خرید | XVGUSDT | 2023/05/20 23:52:56 | 0.002562 | 2023/05/20 23:56:17 | 0.00255944 |
-0.1%
|
| خرید | XVGUSDT | 2023/05/20 23:41:20 | 0.002535 | 2023/05/21 00:07:47 | 0.002643 |
4.26%
|
| خرید | XVGUSDT | 2023/05/20 23:35:58 | 0.002543 | 2023/05/20 23:36:48 | 0.00254046 |
-0.1%
|
| خرید | XVGUSDT | 2023/05/20 23:34:35 | 0.002545 | 2023/05/20 23:36:52 | 0.00253746 |
-0.3%
|
| خرید | XVGUSDT | 2023/05/20 23:33:00 | 0.002549 | 2023/05/20 23:36:55 | 0.00253047 |
-0.73%
|
| خرید | XVGUSDT | 2023/05/20 21:40:19 | 0.002432 | 2023/05/20 22:37:20 | 0.00241458 |
-0.72%
|
| خرید | MASKUSDT | 2023/05/18 03:57:28 | 4.295 | 2023/05/19 03:10:57 | 4.817 |
12.15%
|
| خرید | MASKUSDT | 2023/05/18 03:54:03 | 4.297 | 2023/05/18 03:55:46 | 4.2927 |
-0.1%
|
| خرید | MASKUSDT | 2023/05/18 03:51:26 | 4.295 | 2023/05/19 03:11:00 | 4.813 |
12.06%
|
| خرید | MASKUSDT | 2023/05/18 03:35:10 | 4.334 | 2023/05/18 03:38:14 | 4.32767 |
-0.15%
|
| خرید | CTSIUSDT | 2023/05/18 02:36:10 | 0.2079 | 2023/05/18 04:45:13 | 0.207692 |
-0.1%
|
| خرید | CTSIUSDT | 2023/05/18 02:35:36 | 0.2079 | 2023/05/18 04:45:13 | 0.207692 |
-0.1%
|
| خرید | CTSIUSDT | 2023/05/18 02:09:49 | 0.211 | 2023/05/18 02:14:19 | 0.20979 |
-0.57%
|
| خرید | CTSIUSDT | 2023/05/17 23:45:44 | 0.2044 | 2023/05/18 00:02:48 | 0.204196 |
-0.1%
|
| خرید | CTSIUSDT | 2023/05/17 17:00:22 | 0.2008 | 2023/05/17 17:06:06 | 0.2089 |
4.03%
|
| فروش | DREPUSDT | 2023/05/16 12:44:00 | 0.503 | 2023/05/16 21:43:34 | 0.503503 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 12:29:49 | 0.498 | 2023/05/16 12:36:18 | 0.498498 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 12:27:01 | 0.4907 | 2023/05/16 12:27:40 | 0.491191 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 12:18:25 | 0.4782 | 2023/05/16 12:19:37 | 0.478678 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 12:07:22 | 0.512 | 2023/05/16 14:06:10 | 0.428 |
16.41%
|
| فروش | DREPUSDT | 2023/05/16 11:17:50 | 0.4265 | 2023/05/16 11:31:01 | 0.428628 |
-0.5%
|
| فروش | DREPUSDT | 2023/05/16 11:15:54 | 0.4321 | 2023/05/16 11:31:30 | 0.433033 |
-0.22%
|
| فروش | DREPUSDT | 2023/05/16 11:15:07 | 0.4334 | 2023/05/16 11:32:34 | 0.436636 |
-0.75%
|
| فروش | DREPUSDT | 2023/05/16 11:09:12 | 0.4356 | 2023/05/16 11:14:51 | 0.436036 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:08:04 | 0.4351 | 2023/05/16 11:08:26 | 0.436336 |
-0.28%
|
| فروش | DREPUSDT | 2023/05/16 09:39:54 | 0.3977 | 2023/05/16 09:43:21 | 0.3815 |
4.07%
|
| فروش | DREPUSDT | 2023/05/16 09:38:33 | 0.401 | 2023/05/16 09:42:41 | 0.3842 |
4.19%
|
| فروش | DREPUSDT | 2023/05/16 09:31:17 | 0.4116 | 2023/05/16 09:52:48 | 0.373 |
9.38%
|
| فروش | DREPUSDT | 2023/05/16 09:29:29 | 0.4043 | 2023/05/16 09:30:46 | 0.404704 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:17:08 | 0.394 | 2023/05/16 09:27:49 | 0.396796 |
-0.71%
|
| فروش | DREPUSDT | 2023/05/16 09:12:08 | 0.3906 | 2023/05/16 09:13:02 | 0.390991 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:07:24 | 0.3887 | 2023/05/16 09:09:19 | 0.389089 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:54:54 | 0.3845 | 2023/05/16 08:55:38 | 0.373825 |
2.78%
|
| خرید | DREPUSDT | 2023/05/16 08:44:21 | 0.3288 | 2023/05/16 08:45:41 | 0.34272 |
4.23%
|
| فروش | JOEUSDT | 2023/05/15 18:59:50 | 0.3703 | 2023/05/15 19:01:53 | 0.37067 |
-0.1%
|
| فروش | LDOUSDT | 2023/05/15 18:18:16 | 2.19 | 2023/05/16 08:23:11 | 2.1 |
4.11%
|
| فروش | JOEUSDT | 2023/05/15 17:52:31 | 0.3741 | 2023/05/15 18:34:37 | 0.374474 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 17:50:31 | 0.3745 | 2023/05/15 18:34:43 | 0.374874 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 17:49:43 | 0.3741 | 2023/05/15 18:34:43 | 0.374674 |
-0.15%
|
| فروش | JOEUSDT | 2023/05/15 17:44:50 | 0.3754 | 2023/05/16 09:34:47 | 0.376576 |
-0.31%
|
| فروش | JOEUSDT | 2023/05/15 17:29:34 | 0.3703 | 2023/05/15 17:31:47 | 0.37067 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 17:26:21 | 0.3695 | 2023/05/15 17:31:43 | 0.37047 |
-0.26%
|
| فروش | JOEUSDT | 2023/05/15 17:25:29 | 0.3702 | 2023/05/15 17:31:44 | 0.37057 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 17:00:12 | 0.3695 | 2023/05/15 17:04:36 | 0.37017 |
-0.18%
|
| فروش | JOEUSDT | 2023/05/15 16:57:58 | 0.3701 | 2023/05/15 17:04:45 | 0.37047 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 16:54:27 | 0.3701 | 2023/05/15 17:04:45 | 0.37047 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 16:50:28 | 0.3683 | 2023/05/15 16:52:32 | 0.368768 |
-0.13%
|
| فروش | JOEUSDT | 2023/05/15 16:44:47 | 0.3676 | 2023/05/15 16:48:39 | 0.367968 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 16:44:11 | 0.3674 | 2023/05/15 16:50:07 | 0.368368 |
-0.26%
|
| فروش | JOEUSDT | 2023/05/15 16:08:50 | 0.3688 | 2023/05/15 16:52:36 | 0.369169 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 15:28:22 | 0.364 | 2023/05/15 15:36:47 | 0.364364 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 15:18:24 | 0.363 | 2023/05/15 15:26:35 | 0.363363 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 14:15:33 | 0.3606 | 2023/05/15 14:16:32 | 0.3596 |
0.28%
|
| فروش | JOEUSDT | 2023/05/15 14:11:29 | 0.3606 | 2023/05/15 14:13:31 | 0.3592 |
0.39%
|
| فروش | JOEUSDT | 2023/05/15 14:10:00 | 0.3607 | 2023/05/15 14:13:34 | 0.3592 |
0.42%
|
| فروش | JOEUSDT | 2023/05/15 14:07:18 | 0.3621 | 2023/05/15 14:08:58 | 0.3593 |
0.77%
|
| فروش | JOEUSDT | 2023/05/15 14:06:36 | 0.3619 | 2023/05/15 14:08:55 | 0.3593 |
0.72%
|
| فروش | JOEUSDT | 2023/05/15 14:05:10 | 0.3617 | 2023/05/15 14:05:19 | 0.362062 |
-0.1%
|
| فروش | JOEUSDT | 2023/05/15 13:53:44 | 0.3646 | 2023/05/15 13:54:53 | 0.3633 |
0.36%
|
| فروش | JOEUSDT | 2023/05/15 13:49:43 | 0.3665 | 2023/05/15 13:54:48 | 0.363 |
0.95%
|
| فروش | JOEUSDT | 2023/05/15 13:42:26 | 0.3685 | 2023/05/15 13:45:44 | 0.3657 |
0.76%
|
| فروش | ACHUSDT | 2023/05/15 13:29:36 | 0.02493 | 2023/05/15 13:33:07 | 0.02491 |
0.08%
|
| فروش | ACHUSDT | 2023/05/15 13:21:24 | 0.02496 | 2023/05/15 13:32:43 | 0.0249 |
0.24%
|
| فروش | ACHUSDT | 2023/05/15 13:15:55 | 0.02511 | 2023/05/15 13:18:30 | 0.02501 |
0.4%
|
| فروش | ACHUSDT | 2023/05/15 12:58:32 | 0.02504 | 2023/05/15 13:11:42 | 0.02485 |
0.76%
|
| فروش | ACHUSDT | 2023/05/15 12:55:45 | 0.02509 | 2023/05/15 13:11:34 | 0.02484 |
1%
|
| فروش | ACHUSDT | 2023/05/15 12:54:12 | 0.02513 | 2023/05/15 13:11:34 | 0.02484 |
1.15%
|
| فروش | LDOUSDT | 2023/05/15 12:49:07 | 2.121 | 2023/05/15 13:31:09 | 2.11 |
0.52%
|
| فروش | LDOUSDT | 2023/05/15 12:47:13 | 2.122 | 2023/05/15 13:31:13 | 2.11 |
0.57%
|
| فروش | ACHUSDT | 2023/05/15 11:46:25 | 0.02492 | 2023/05/15 11:46:56 | 0.0249051 |
0.06%
|
| خرید | CFXUSDT | 2023/04/11 01:53:25 | 0.4344 | 2023/04/11 03:24:01 | 0.433 |
-0.32%
|
| خرید | CFXUSDT | 2023/04/11 01:51:18 | 0.435 | 2023/04/11 03:24:01 | 0.432979 |
-0.46%
|
| فروش | CFXUSDT | 2023/04/11 01:35:20 | 0.4368 | 2023/04/11 02:03:17 | 0.44 |
-0.73%
|
| فروش | CFXUSDT | 2023/04/11 01:33:35 | 0.4377 | 2023/04/11 02:03:17 | 0.44 |
-0.53%
|
| خرید | OGUSDT | 2023/04/09 16:31:51 | 10.879 | 2023/04/09 18:54:20 | 10.75 |
-1.19%
|
| خرید | OGUSDT | 2023/04/09 16:26:20 | 10.907 | 2023/04/09 16:28:20 | 10.82 |
-0.8%
|
| خرید | OGUSDT | 2023/04/09 14:41:47 | 10.856 | 2023/04/09 15:47:11 | 10.79 |
-0.61%
|
| خرید | OGUSDT | 2023/04/09 14:38:40 | 10.903 | 2023/04/09 15:47:11 | 10.74 |
-1.5%
|
| خرید | OGUSDT | 2023/04/09 14:33:38 | 11.241 | 2023/04/09 14:34:53 | 11.2 |
-0.36%
|
| خرید | OGUSDT | 2023/04/09 14:30:47 | 11.171 | 2023/04/09 14:35:35 | 11.1005 |
-0.63%
|
| فروش | ERNUSDT | 2023/04/09 12:43:39 | 3.929 | 2023/04/09 14:10:59 | 3.253 |
17.21%
|
| فروش | ERNUSDT | 2023/04/09 12:40:39 | 3.905 | 2023/04/09 14:10:55 | 3.253 |
16.7%
|
| فروش | ERNUSDT | 2023/04/09 12:32:21 | 3.997 | 2023/04/09 13:17:56 | 3.61 |
9.68%
|
| فروش | ERNUSDT | 2023/04/09 12:31:17 | 3.953 | 2023/04/09 13:18:00 | 3.61 |
8.68%
|
| خرید | OGUSDT | 2023/04/09 03:08:55 | 11.116 | 2023/04/09 03:13:13 | 10.9502 |
-1.49%
|
| خرید | OGUSDT | 2023/04/09 02:53:03 | 11.034 | 2023/04/09 03:37:29 | 11.9196 |
8.03%
|
| خرید | OGUSDT | 2023/04/09 02:51:32 | 10.93 | 2023/04/09 03:37:33 | 12.133 |
11.01%
|
| خرید | OGUSDT | 2023/04/09 02:50:06 | 10.941 | 2023/04/09 05:40:40 | 12.3999 |
13.33%
|
| خرید | OGUSDT | 2023/04/09 02:47:11 | 10.87 | 2023/04/09 05:40:55 | 12.4599 |
14.63%
|
| خرید | OGUSDT | 2023/04/09 02:45:38 | 10.758 | 2023/04/09 05:40:45 | 12.4497 |
15.73%
|
| خرید | OGUSDT | 2023/04/09 02:41:49 | 10.983 | 2023/04/09 02:43:30 | 10.7696 |
-1.94%
|
| خرید | CHZUSDT | 2023/04/08 20:13:31 | 0.1383 | 2023/04/08 20:37:35 | 0.1377 |
-0.43%
|
| خرید | CHZUSDT | 2023/04/08 20:11:46 | 0.1383 | 2023/04/08 20:38:03 | 0.137693 |
-0.44%
|
| خرید | CHZUSDT | 2023/04/08 20:11:09 | 0.1379 | 2023/04/08 20:37:35 | 0.1377 |
-0.15%
|
| خرید | SLPUSDT | 2023/04/08 19:52:21 | 0.00276 | 2023/04/21 09:02:59 | 0.00270011 |
-2.17%
|
| خرید | CHZUSDT | 2023/04/08 19:44:29 | 0.1397 | 2023/04/08 19:46:51 | 0.139496 |
-0.15%
|
| خرید | CHZUSDT | 2023/04/08 19:39:32 | 0.14 | 2023/04/08 19:42:38 | 0.139802 |
-0.14%
|
| خرید | CHZUSDT | 2023/04/08 19:35:28 | 0.1401 | 2023/04/08 19:46:51 | 0.139498 |
-0.43%
|
| خرید | CHZUSDT | 2023/04/08 19:33:05 | 0.1403 | 2023/04/08 19:46:51 | 0.1395 |
-0.57%
|
| خرید | SLPUSDT | 2023/04/08 18:59:56 | 0.002787 | 2023/04/09 11:16:21 | 0.00319997 |
14.82%
|
| فروش | ENJUSDT | 2023/04/07 19:15:40 | 0.492 | 2023/04/07 19:22:13 | 0.495001 |
-0.61%
|
| فروش | ENJUSDT | 2023/04/07 18:15:43 | 0.4918 | 2023/04/08 17:31:03 | 0.4611 |
6.24%
|
| فروش | ENJUSDT | 2023/04/07 17:53:28 | 0.4964 | 2023/04/07 22:52:02 | 0.4787 |
3.57%
|
| فروش | ENJUSDT | 2023/04/07 17:51:59 | 0.497 | 2023/04/08 20:57:03 | 0.4486 |
9.74%
|
| فروش | ENJUSDT | 2023/04/07 17:51:39 | 0.4962 | 2023/04/07 23:08:37 | 0.478 |
3.67%
|
| فروش | ENJUSDT | 2023/04/07 17:38:32 | 0.487 | 2023/04/07 17:43:21 | 0.492016 |
-1.03%
|
| خرید | ENJUSDT | 2023/04/07 16:12:21 | 0.4697 | 2023/04/07 17:50:10 | 0.4931 |
4.98%
|
| خرید | ENJUSDT | 2023/04/07 15:40:21 | 0.4694 | 2023/04/07 16:31:16 | 0.474018 |
0.98%
|
| فروش | ENJUSDT | 2023/04/07 14:54:34 | 0.4667 | 2023/04/07 15:17:19 | 0.471997 |
-1.13%
|
| فروش | ENJUSDT | 2023/04/07 14:53:21 | 0.4671 | 2023/04/07 15:18:45 | 0.47501 |
-1.69%
|
| خرید | ENJUSDT | 2023/04/07 14:27:30 | 0.4646 | 2023/04/07 16:47:18 | 0.48299 |
3.96%
|
| خرید | ENJUSDT | 2023/04/07 14:26:00 | 0.4646 | 2023/04/07 16:47:18 | 0.48302 |
3.96%
|
| خرید | ENJUSDT | 2023/04/07 14:24:08 | 0.4655 | 2023/04/07 14:47:03 | 0.469989 |
0.96%
|
| فروش | ENJUSDT | 2023/04/07 12:42:35 | 0.4767 | 2023/04/07 16:45:27 | 0.480021 |
-0.7%
|
| فروش | ENJUSDT | 2023/04/07 12:40:29 | 0.4772 | 2023/04/07 13:23:25 | 0.46898 |
1.72%
|
| خرید | LUNAUSDT | 2023/04/06 13:14:18 | 1.2812 | 2023/04/06 23:01:15 | 1.26006 |
-1.65%
|
| فروش | WOOUSDT | 2023/04/04 11:34:43 | 0.2293 | 2023/04/04 12:07:34 | 0.232992 |
-1.61%
|
| فروش | WOOUSDT | 2023/04/04 11:33:38 | 0.2292 | 2023/04/04 12:07:34 | 0.232997 |
-1.66%
|
| فروش | SNXUSDT | 2023/03/20 16:30:36 | 3.161 | 2023/03/20 23:16:39 | 3.00009 |
5.09%
|
| فروش | SNXUSDT | 2023/03/20 16:27:17 | 3.156 | 2023/03/20 23:16:39 | 3 |
4.94%
|
| فروش | RENUSDT | 2023/03/20 13:54:32 | 0.138813 | 2023/03/20 14:18:52 | 0.138952 |
-0.1%
|
| فروش | RENUSDT | 2023/03/20 13:53:09 | 0.138813 | 2023/03/20 14:26:53 | 0.133607 |
3.75%
|
| خرید | MKRUSDT | 2023/03/20 13:08:52 | 691 | 2023/03/20 13:45:10 | 690.033 |
-0.14%
|
| خرید | MKRUSDT | 2023/03/20 12:48:59 | 695 | 2023/03/20 13:45:10 | 690 |
-0.72%
|
| خرید | MKRUSDT | 2023/03/20 12:34:50 | 697 | 2023/03/20 19:50:57 | 688.05 |
-1.28%
|
| فروش | OMGUSDT | 2023/03/19 20:24:29 | 1.975 | 2023/03/20 00:34:46 | 1.98803 |
-0.66%
|
| فروش | OMGUSDT | 2023/03/19 20:21:14 | 1.973 | 2023/03/20 00:28:23 | 1.98098 |
-0.4%
|
| فروش | OMGUSDT | 2023/03/19 20:15:25 | 1.952 | 2023/03/19 20:15:53 | 1.957 |
-0.26%
|
| فروش | OMGUSDT | 2023/03/19 20:14:18 | 1.95 | 2023/03/19 20:17:27 | 1.97008 |
-1.03%
|
| فروش | OMGUSDT | 2023/03/19 20:08:45 | 1.934 | 2023/03/19 20:14:19 | 1.93805 |
-0.21%
|
| فروش | OMGUSDT | 2023/03/19 19:53:20 | 1.92 | 2023/03/19 20:14:19 | 1.93795 |
-0.93%
|
| فروش | OMGUSDT | 2023/03/19 19:51:10 | 1.931 | 2023/03/19 20:14:19 | 1.93795 |
-0.36%
|
| فروش | OMGUSDT | 2023/03/19 19:47:57 | 1.931 | 2023/03/19 20:14:19 | 1.938 |
-0.36%
|
| فروش | OMGUSDT | 2023/03/19 19:46:55 | 1.931 | 2023/03/19 20:14:19 | 1.938 |
-0.36%
|
| خرید | OMGUSDT | 2023/03/19 19:45:52 | 1.929 | 2023/03/19 19:56:31 | 1.91807 |
-0.57%
|
| خرید | OMGUSDT | 2023/03/19 19:27:00 | 1.923 | 2023/03/19 19:30:50 | 1.92 |
-0.16%
|
| فروش | OMGUSDT | 2023/03/19 19:22:50 | 1.932 | 2023/03/19 20:17:27 | 1.97 |
-1.97%
|
| فروش | OMGUSDT | 2023/03/19 17:58:24 | 1.925 | 2023/03/19 19:16:28 | 1.942 |
-0.88%
|
| فروش | OMGUSDT | 2023/03/19 17:56:14 | 1.935 | 2023/03/19 19:16:28 | 1.94 |
-0.26%
|
| خرید | MASKUSDT | 2023/03/19 17:25:47 | 5.799 | 2023/03/20 06:10:28 | 5.78211 |
-0.29%
|
| خرید | MASKUSDT | 2023/03/19 17:16:26 | 5.801 | 2023/03/19 18:13:07 | 5.95993 |
2.74%
|
| خرید | MASKUSDT | 2023/03/19 17:12:08 | 5.782 | 2023/03/19 18:13:07 | 5.96001 |
3.08%
|
| خرید | MASKUSDT | 2023/03/19 16:53:19 | 5.848 | 2023/03/19 17:08:46 | 5.80985 |
-0.65%
|
| خرید | MASKUSDT | 2023/03/19 16:51:06 | 5.825 | 2023/03/19 17:08:46 | 5.79988 |
-0.43%
|
| فروش | OMGUSDT | 2023/03/19 13:23:27 | 1.655 | 2023/03/19 13:41:10 | 1.59 |
3.93%
|
| فروش | OMGUSDT | 2023/03/19 13:09:35 | 1.657 | 2023/03/19 13:41:10 | 1.59 |
4.04%
|
| فروش | OMGUSDT | 2023/03/19 13:06:45 | 1.684 | 2023/03/19 13:41:10 | 1.59 |
5.58%
|
| فروش | OMGUSDT | 2023/03/19 13:04:18 | 1.672 | 2023/03/19 13:42:46 | 1.58 |
5.5%
|
| خرید | OMGUSDT | 2023/03/19 12:42:23 | 1.554 | 2023/03/19 12:54:35 | 1.63 |
4.89%
|
| فروش | OMGUSDT | 2023/03/19 12:41:46 | 1.564 | 2023/03/19 12:46:37 | 1.57 |
-0.38%
|
| خرید | MASKUSDT | 2023/03/18 21:24:45 | 6.066 | 2023/03/18 23:41:12 | 6.03 |
-0.59%
|
| خرید | MASKUSDT | 2023/03/18 21:20:32 | 6.042 | 2023/03/18 23:04:28 | 6.21 |
2.78%
|
| فروش | MASKUSDT | 2023/03/18 21:17:23 | 6.073 | 2023/03/18 21:37:32 | 6.1 |
-0.44%
|
| فروش | MASKUSDT | 2023/03/18 21:13:34 | 6.061 | 2023/03/18 21:37:32 | 6.1 |
-0.64%
|
| فروش | MASKUSDT | 2023/03/18 20:35:00 | 6.23 | 2023/03/19 02:40:32 | 5.86991 |
5.78%
|
| خرید | MASKUSDT | 2023/03/18 19:16:21 | 5.826 | 2023/03/18 19:37:07 | 6 |
2.99%
|
| خرید | MASKUSDT | 2023/03/18 19:09:42 | 5.862 | 2023/03/18 19:37:07 | 6 |
2.35%
|
| خرید | MASKUSDT | 2023/03/18 19:08:02 | 5.885 | 2023/03/18 19:37:07 | 6 |
1.95%
|
| خرید | MASKUSDT | 2023/03/18 19:07:03 | 5.885 | 2023/03/18 19:37:07 | 6 |
1.95%
|
| خرید | MASKUSDT | 2023/03/18 19:05:14 | 5.886 | 2023/03/18 19:37:07 | 6 |
1.94%
|
| خرید | MASKUSDT | 2023/03/18 17:50:34 | 6.17 | 2023/03/18 18:15:07 | 6.13976 |
-0.49%
|
| فروش | MASKUSDT | 2023/03/18 17:02:15 | 6.225 | 2023/03/18 19:00:43 | 5.898 |
5.25%
|
| خرید |
BNTUSDT
binance |
2022/09/15 01:38:23 | 0.514 | 2022/09/15 01:39:02 | 0.513486 |
-0.1%
|
| خرید |
BNTUSDT
binance |
2022/09/15 01:33:27 | 0.535 | 2022/09/15 01:35:12 | 0.534465 |
-0.1%
|
| خرید |
BNTUSDT
binance |
2022/09/15 01:30:24 | 0.58 | 2022/09/15 01:31:04 | 0.57942 |
-0.1%
|
| خرید |
BNTUSDT
binance |
2022/09/15 01:25:23 | 0.571 | 2022/09/15 01:25:25 | 0.570429 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/09/15 00:56:11 | 0.31 | 2022/09/15 00:58:25 | 0.30969 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/15 00:10:30 | 18.22 | 2022/09/15 03:49:58 | 18.2018 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/14 21:52:52 | 18.39 | 2022/09/14 21:56:18 | 18.3716 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/14 21:47:17 | 18.2 | 2022/09/14 21:47:29 | 18.1818 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/14 21:37:17 | 18.09 | 2022/09/14 21:38:46 | 18.0719 |
-0.1%
|
| خرید |
FIROUSDT
binance |
2022/09/14 21:21:55 | 3.177 | 2022/09/14 21:33:21 | 3.17382 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/14 21:07:32 | 18.16 | 2022/09/14 21:08:04 | 18.1418 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/14 20:46:39 | 17.73 | 2022/09/14 20:59:24 | 17.7123 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/14 20:34:52 | 17.88 | 2022/09/14 20:35:44 | 17.8621 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/14 20:33:27 | 17.85 | 2022/09/14 20:33:57 | 17.8322 |
-0.1%
|
| خرید |
VIDTUSDT
binance |
2022/09/14 20:07:10 | 0.3209 | 2022/09/14 20:08:51 | 0.320479 |
-0.13%
|
| خرید |
AKROUSDT
binance |
2022/09/14 20:01:58 | 0.00435 | 2022/09/14 20:02:25 | 0.00434565 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/09/14 14:45:51 | 0.2905 | 2022/09/14 14:46:51 | 0.290209 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/09/14 14:10:16 | 0.3031 | 2022/09/14 14:12:18 | 0.302797 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/14 04:23:11 | 0.00457 | 2022/09/14 04:24:20 | 0.00456543 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/14 03:52:59 | 0.00446 | 2022/09/14 04:28:49 | 0.00445554 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/14 03:47:50 | 0.00456 | 2022/09/14 03:50:19 | 0.00450549 |
-1.2%
|
| خرید |
IRISUSDT
binance |
2022/09/14 00:25:02 | 0.01953 | 2022/09/14 00:25:32 | 0.0195105 |
-0.1%
|
| خرید |
IRISUSDT
binance |
2022/09/14 00:20:33 | 0.01956 | 2022/09/14 00:20:42 | 0.0195404 |
-0.1%
|
| خرید |
MFTUSDT
binance |
2022/09/14 00:07:14 | 0.007644 | 2022/09/14 00:12:16 | 0.00742457 |
-2.87%
|
| خرید |
MFTUSDT
binance |
2022/09/14 00:06:21 | 0.007516 | 2022/09/14 00:06:31 | 0.00750848 |
-0.1%
|
| خرید |
MFTUSDT
binance |
2022/09/14 00:04:38 | 0.007475 | 2022/09/14 00:04:59 | 0.00746753 |
-0.1%
|
| خرید |
IRISUSDT
binance |
2022/09/13 23:50:11 | 0.01972 | 2022/09/13 23:57:52 | 0.0197003 |
-0.1%
|
| خرید |
IRISUSDT
binance |
2022/09/13 23:38:39 | 0.01938 | 2022/09/14 01:21:41 | 0.0193606 |
-0.1%
|
| خرید |
IRISUSDT
binance |
2022/09/13 23:35:51 | 0.01965 | 2022/09/13 23:36:42 | 0.0196304 |
-0.1%
|
| خرید |
IRISUSDT
binance |
2022/09/13 23:33:49 | 0.01974 | 2022/09/13 23:35:30 | 0.0197203 |
-0.1%
|
| خرید |
IRISUSDT
binance |
2022/09/13 23:30:15 | 0.02013 | 2022/09/13 23:30:28 | 0.0201099 |
-0.1%
|
| خرید |
MFTUSDT
binance |
2022/09/13 23:24:04 | 0.006649 | 2022/09/13 23:24:17 | 0.00664235 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/13 23:21:05 | 0.00468 | 2022/09/13 23:23:08 | 0.00467532 |
-0.1%
|
| خرید |
MFTUSDT
binance |
2022/09/13 23:18:19 | 0.006497 | 2022/09/13 23:20:04 | 0.0064905 |
-0.1%
|
| خرید |
MFTUSDT
binance |
2022/09/13 23:15:07 | 0.006628 | 2022/09/13 23:15:50 | 0.00662137 |
-0.1%
|
| خرید |
MFTUSDT
binance |
2022/09/13 23:14:17 | 0.006618 | 2022/09/13 23:14:18 | 0.00661138 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/13 18:12:37 | 15.51 | 2022/09/13 18:31:36 | 15.4945 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/09/13 15:03:06 | 0.2949 | 2022/09/13 15:03:49 | 0.294605 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/09/13 14:56:46 | 0.2955 | 2022/09/13 14:58:32 | 0.295204 |
-0.1%
|
| خرید |
PERLUSDT
binance |
2022/09/13 14:50:14 | 0.02387 | 2022/09/13 14:51:20 | 0.0238262 |
-0.18%
|
| خرید |
PERLUSDT
binance |
2022/09/13 14:45:54 | 0.0239 | 2022/09/13 14:47:25 | 0.0238761 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/13 14:13:30 | 0.2492 | 2022/09/13 14:14:06 | 0.248951 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/13 14:03:16 | 0.24534 | 2022/09/13 14:28:51 | 0.245095 |
-0.1%
|
| خرید |
TWTUSDT
binance |
2022/09/13 13:28:54 | 1.11 | 2022/09/13 13:31:08 | 1.10889 |
-0.1%
|
| خرید |
TWTUSDT
binance |
2022/09/13 13:27:45 | 1.1039 | 2022/09/13 13:31:42 | 1.1028 |
-0.1%
|
| خرید |
AGLDUSDT
binance |
2022/09/13 13:18:01 | 0.454 | 2022/09/13 13:18:07 | 0.453546 |
-0.1%
|
| خرید |
PERLUSDT
binance |
2022/09/13 12:16:00 | 0.02263 | 2022/09/13 12:18:53 | 0.0226074 |
-0.1%
|
| خرید |
PERLUSDT
binance |
2022/09/13 12:14:34 | 0.0225 | 2022/09/13 12:21:54 | 0.0224775 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/09/13 00:34:16 | 0.2907 | 2022/09/13 00:37:14 | 0.290409 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/13 00:33:09 | 16.56 | 2022/09/13 02:29:50 | 16.5434 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/09/12 21:52:40 | 0.2899 | 2022/09/12 22:47:49 | 0.28961 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 18:55:07 | 0.02984 | 2022/09/13 02:33:41 | 0.0298698 |
-0.1%
|
| خرید |
STPTUSDT
binance |
2022/09/12 12:17:56 | 0.06914 | 2022/09/12 12:26:49 | 0.0690709 |
-0.1%
|
| فروش |
STPTUSDT
binance |
2022/09/12 11:18:16 | 0.07854 | 2022/09/12 11:18:50 | 0.0795495 |
-1.29%
|
| فروش |
STPTUSDT
binance |
2022/09/12 11:14:17 | 0.07119 | 2022/09/12 11:14:41 | 0.0712612 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 19:57:57 | 0.3096 | 2022/09/11 22:45:38 | 0.30929 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 19:41:43 | 0.3091 | 2022/09/11 19:53:57 | 0.308791 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 18:09:40 | 0.3085 | 2022/09/11 18:41:53 | 0.308192 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 17:51:05 | 0.3086 | 2022/09/11 18:40:45 | 0.308291 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 16:58:24 | 0.3095 | 2022/09/11 17:39:17 | 0.30919 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 16:55:40 | 0.3092 | 2022/09/11 17:42:14 | 0.308891 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 16:35:12 | 0.31 | 2022/09/11 16:47:34 | 0.30969 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/11 16:32:19 | 17.27 | 2022/09/11 16:32:29 | 17.2527 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/11 16:30:33 | 17.3 | 2022/09/11 16:32:06 | 17.2827 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 16:00:24 | 0.3099 | 2022/09/11 16:47:34 | 0.30959 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 15:53:52 | 0.3101 | 2022/09/11 16:46:17 | 0.30979 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 15:47:25 | 0.3103 | 2022/09/11 15:55:09 | 0.30999 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 15:46:08 | 0.3105 | 2022/09/11 15:49:21 | 0.31019 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/11 15:44:25 | 0.3106 | 2022/09/11 15:49:10 | 0.310289 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 16:26:32 | 5.72 | 2022/09/10 16:26:34 | 5.72572 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 16:25:06 | 5.69 | 2022/09/10 16:25:35 | 5.69569 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 16:19:42 | 5.84 | 2022/09/10 16:46:11 | 5.84584 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 16:18:34 | 5.73 | 2022/09/10 16:18:37 | 5.73573 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 16:16:51 | 5.59 | 2022/09/10 16:17:03 | 5.59559 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 16:13:21 | 5.56 | 2022/09/10 16:14:30 | 5.56556 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 15:54:41 | 5.54 | 2022/09/10 16:05:23 | 5.54554 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 15:53:55 | 5.55 | 2022/09/10 16:05:23 | 5.55555 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 15:52:58 | 5.53 | 2022/09/10 15:53:18 | 5.53553 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 15:52:29 | 5.49 | 2022/09/10 15:52:30 | 5.49549 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 15:50:14 | 5.4 | 2022/09/10 15:50:45 | 5.4054 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/10 15:49:37 | 5.41 | 2022/09/10 15:49:48 | 5.41541 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/10 15:38:01 | 0.20995 | 2022/09/11 22:20:59 | 0.15479 |
26.27%
|
| فروش |
ANCUSDT
binance |
2022/09/10 15:37:30 | 0.21489 | 2022/09/11 22:21:04 | 0.15502 |
27.86%
|
| فروش |
ANCUSDT
binance |
2022/09/10 15:37:04 | 0.2144 | 2022/09/10 15:37:14 | 0.214614 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/10 15:35:25 | 0.21231 | 2022/09/10 15:36:54 | 0.212522 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/10 15:34:39 | 0.20939 | 2022/09/10 15:34:58 | 0.209599 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/10 15:33:22 | 0.21008 | 2022/09/10 15:33:23 | 0.21029 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 15:13:24 | 6.9682 | 2022/09/11 07:48:50 | 6.99619 |
-0.4%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 15:05:43 | 6.9626 | 2022/09/10 15:05:53 | 6.96956 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 15:04:06 | 6.9261 | 2022/09/10 15:04:18 | 6.93303 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 15:02:31 | 6.93 | 2022/09/10 15:03:21 | 6.93693 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:59:30 | 6.8579 | 2022/09/10 15:01:16 | 6.93373 |
-1.11%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:54:48 | 7.038 | 2022/09/12 16:08:51 | 4.7851 |
32.01%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:53:59 | 7.0445 | 2022/09/10 14:54:01 | 7.05154 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:53:20 | 7.0266 | 2022/09/10 14:53:43 | 7.03363 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:52:25 | 7.1181 | 2022/09/12 13:17:07 | 4.8349 |
32.08%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:51:09 | 6.9001 | 2022/09/10 14:51:20 | 6.907 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:49:24 | 6.8885 | 2022/09/10 14:49:25 | 6.89539 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 14:48:19 | 6.9 | 2022/09/10 14:51:48 | 7.06926 |
-2.45%
|
| خرید |
POLYUSDT
binance |
2022/09/09 05:02:40 | 0.3588 | 2022/09/09 05:30:14 | 0.358441 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:59:12 | 0.3596 | 2022/09/09 05:01:27 | 0.35924 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:58:13 | 0.3576 | 2022/09/09 05:32:17 | 0.357242 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:55:15 | 0.3602 | 2022/09/09 04:55:36 | 0.35984 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:54:08 | 0.3584 | 2022/09/09 04:56:41 | 0.358042 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:51:18 | 0.3641 | 2022/09/09 04:51:46 | 0.362637 |
-0.4%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:50:11 | 0.3606 | 2022/09/09 04:53:40 | 0.35964 |
-0.27%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:49:03 | 0.3556 | 2022/09/09 05:32:17 | 0.355244 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:48:17 | 0.3574 | 2022/09/09 04:48:45 | 0.357043 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:47:15 | 0.3579 | 2022/09/09 04:48:07 | 0.357542 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:45:07 | 0.3638 | 2022/09/09 04:45:35 | 0.362937 |
-0.24%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:31:57 | 0.3658 | 2022/09/09 04:42:55 | 0.365434 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:31:16 | 0.3643 | 2022/09/09 04:44:00 | 0.363936 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:30:01 | 0.3664 | 2022/09/09 04:31:07 | 0.366034 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:28:55 | 0.363 | 2022/09/09 04:44:00 | 0.362637 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:25:43 | 0.3629 | 2022/09/09 04:26:42 | 0.362537 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:18:35 | 0.3627 | 2022/09/09 04:24:49 | 0.362337 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 04:16:04 | 0.3622 | 2022/09/09 04:16:14 | 0.361838 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 03:34:33 | 0.3701 | 2022/09/09 03:48:13 | 0.36973 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 03:33:27 | 0.3661 | 2022/09/09 03:58:17 | 0.365534 |
-0.15%
|
| خرید |
POLYUSDT
binance |
2022/09/09 03:25:55 | 0.376 | 2022/09/09 03:26:16 | 0.375624 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 03:24:40 | 0.3731 | 2022/09/09 03:25:02 | 0.372727 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 03:06:34 | 0.3582 | 2022/09/09 03:18:34 | 0.357842 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 03:03:43 | 0.3621 | 2022/09/09 03:04:13 | 0.361738 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 02:06:06 | 0.379 | 2022/09/09 02:06:46 | 0.378621 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 02:03:56 | 0.3805 | 2022/09/09 02:04:25 | 0.380119 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 01:42:42 | 0.3824 | 2022/09/09 01:43:03 | 0.382018 |
-0.1%
|
| فروش |
PLAUSDT
binance |
2022/09/09 01:22:22 | 0.475 | 2022/09/09 01:29:51 | 0.475475 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 00:49:14 | 0.3826 | 2022/09/09 01:07:46 | 0.382217 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 00:45:33 | 0.3735 | 2022/09/09 01:49:33 | 0.372327 |
-0.31%
|
| فروش |
HNTUSDT
binance |
2022/09/08 03:08:15 | 5.57 | 2022/09/10 16:14:49 | 5.57557 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/08 03:06:20 | 5.6 | 2022/09/10 16:17:03 | 5.6056 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 21:38:50 | 1.112 | 2022/09/08 09:46:34 | 1.11311 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 21:36:31 | 1.098 | 2022/09/07 21:37:17 | 1.10711 |
-0.83%
|
| فروش |
VGXUSDT
binance |
2022/09/07 21:26:44 | 1.079 | 2022/09/07 21:28:22 | 1.08008 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 20:40:30 | 1.045 | 2022/09/07 20:43:22 | 1.04604 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/07 19:55:07 | 4.91 | 2022/09/07 19:55:36 | 4.91491 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/07 19:49:42 | 4.8 | 2022/09/07 19:50:01 | 4.8048 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/07 19:48:13 | 4.81 | 2022/09/07 19:49:04 | 4.81481 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/07 19:38:17 | 4.62 | 2022/09/07 19:43:15 | 4.64464 |
-0.53%
|
| فروش |
HNTUSDT
binance |
2022/09/07 19:34:18 | 4.63 | 2022/09/07 19:36:50 | 4.65465 |
-0.53%
|
| فروش |
VGXUSDT
binance |
2022/09/07 18:20:22 | 1.021 | 2022/09/07 19:33:12 | 1.03603 |
-1.47%
|
| فروش |
VGXUSDT
binance |
2022/09/07 12:14:19 | 1.125 | 2022/09/07 12:14:39 | 1.12613 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 12:11:38 | 1.135 | 2022/09/07 12:14:39 | 1.13614 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 12:08:51 | 1.099 | 2022/09/07 12:11:29 | 1.13213 |
-3.01%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:43:05 | 0.989 | 2022/09/07 11:58:15 | 0.994994 |
-0.61%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:37:14 | 1.004 | 2022/09/07 11:58:24 | 1.01001 |
-0.6%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:32:55 | 1 | 2022/09/07 11:32:55 | 1.001 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:32:16 | 1.014 | 2022/09/07 11:58:53 | 1.01501 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:28:06 | 0.995 | 2022/09/07 11:31:21 | 1.01702 |
-2.21%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:26:47 | 0.978 | 2022/09/07 11:27:08 | 0.978978 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:24:04 | 0.956 | 2022/09/07 11:24:56 | 0.958958 |
-0.31%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:05:41 | 0.933 | 2022/09/07 11:23:03 | 0.933933 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:03:56 | 0.935 | 2022/09/07 11:23:03 | 0.935935 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 10:46:25 | 0.934 | 2022/09/07 11:02:41 | 0.934934 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 10:38:18 | 0.954 | 2022/09/07 11:23:50 | 0.955955 |
-0.2%
|
| فروش |
VGXUSDT
binance |
2022/09/07 10:35:35 | 0.949 | 2022/09/07 10:37:00 | 0.949949 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 10:33:26 | 0.959 | 2022/09/07 10:34:01 | 0.967967 |
-0.94%
|
| فروش |
VGXUSDT
binance |
2022/09/06 17:22:28 | 0.91 | 2022/09/06 17:23:19 | 0.91091 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 17:21:17 | 0.912 | 2022/09/06 17:21:20 | 0.912912 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 17:20:10 | 0.913 | 2022/09/06 17:21:43 | 0.913913 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 17:18:24 | 0.904 | 2022/09/06 17:19:02 | 0.904904 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 15:52:49 | 0.892 | 2022/09/06 17:16:55 | 0.892892 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 15:48:41 | 0.893 | 2022/09/06 17:16:55 | 0.893893 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 15:36:54 | 0.899 | 2022/09/06 15:37:07 | 0.899899 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 15:33:02 | 0.9 | 2022/09/06 15:37:07 | 0.9009 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 15:31:56 | 0.907 | 2022/09/06 17:19:02 | 0.907907 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 15:23:39 | 0.889 | 2022/09/06 15:25:23 | 0.897897 |
-1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 14:51:37 | 0.874 | 2022/09/06 14:52:05 | 0.874874 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 14:46:26 | 0.886 | 2022/09/06 14:53:49 | 0.886886 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 14:43:57 | 0.885 | 2022/09/06 14:46:16 | 0.885885 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:09:29 | 1.384 | 2022/09/05 22:14:21 | 1.38538 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:06:25 | 1.382 | 2022/09/05 22:06:38 | 1.38338 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:03:43 | 1.352 | 2022/09/05 22:04:55 | 1.35335 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:02:32 | 1.359 | 2022/09/05 22:05:40 | 1.36036 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:00:12 | 1.369 | 2022/09/05 22:00:49 | 1.37037 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:47:31 | 1.358 | 2022/09/05 21:59:16 | 1.35936 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:44:51 | 1.338 | 2022/09/05 21:45:39 | 1.33934 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:43:16 | 1.33 | 2022/09/05 21:44:07 | 1.33133 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:42:06 | 1.304 | 2022/09/05 21:42:10 | 1.3053 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:38:04 | 1.287 | 2022/09/05 21:38:40 | 1.28829 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:37:06 | 1.286 | 2022/09/05 21:38:40 | 1.28729 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:29:48 | 1.291 | 2022/09/05 21:41:11 | 1.29229 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/05 02:54:17 | 13.77 | 2022/09/05 02:55:52 | 13.7838 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/05 02:51:25 | 13.83 | 2022/09/05 08:47:22 | 12 |
13.23%
|
| خرید |
BONDUSDT
binance |
2022/09/04 14:54:47 | 7.316 | 2022/09/04 14:58:50 | 7.30868 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 14:18:20 | 3.578 | 2022/09/04 14:40:26 | 3.243 |
9.36%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 13:49:51 | 3.582 | 2022/09/04 14:18:07 | 3.58558 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 13:48:54 | 3.614 | 2022/09/04 13:49:06 | 3.61761 |
-0.1%
|
| فروش |
CHESSUSDT
binance |
2022/09/04 13:22:02 | 0.302 | 2022/09/04 13:22:05 | 0.302302 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 13:03:33 | 8.072 | 2022/09/04 14:48:25 | 7.321 |
9.3%
|
| فروش |
BONDUSDT
binance |
2022/09/04 13:01:40 | 8.068 | 2022/09/04 13:02:04 | 8.07607 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:59:09 | 8.053 | 2022/09/04 13:01:06 | 8.06105 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:57:58 | 7.981 | 2022/09/04 12:58:11 | 7.98898 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:56:35 | 7.967 | 2022/09/04 12:57:01 | 7.97497 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:53:56 | 8.037 | 2022/09/04 12:55:29 | 8.04504 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:53:09 | 8.036 | 2022/09/04 12:55:29 | 8.04404 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:45:17 | 7.903 | 2022/09/04 12:46:50 | 7.9109 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/04 12:17:06 | 11.13 | 2022/09/04 12:18:31 | 11.1411 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/04 12:09:00 | 0.1188 | 2022/09/04 12:36:25 | 0.1117 |
5.98%
|
| فروش |
REQUSDT
binance |
2022/09/04 12:02:47 | 0.1186 | 2022/09/04 12:07:18 | 0.118719 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:57:54 | 0.12 | 2022/09/04 11:57:57 | 0.12012 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:57:07 | 0.1213 | 2022/09/04 12:32:53 | 0.1122 |
7.5%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:56:01 | 0.1185 | 2022/09/04 12:36:49 | 0.1113 |
6.08%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:55:12 | 0.1189 | 2022/09/04 11:55:15 | 0.119019 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:53:16 | 0.1174 | 2022/09/04 11:54:06 | 0.117517 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/04 11:49:36 | 0.1148 | 2022/09/04 11:49:38 | 0.114915 |
-0.1%
|
| فروش |
OXTUSDT
binance |
2022/09/04 11:42:25 | 0.117 | 2022/09/04 11:58:55 | 0.106997 |
8.55%
|
| فروش |
OXTUSDT
binance |
2022/09/04 11:40:25 | 0.1165 | 2022/09/04 11:42:13 | 0.116617 |
-0.1%
|
| فروش |
OXTUSDT
binance |
2022/09/04 11:39:28 | 0.1153 | 2022/09/04 11:39:53 | 0.115415 |
-0.1%
|
| فروش |
OXTUSDT
binance |
2022/09/04 11:38:20 | 0.116 | 2022/09/04 11:39:08 | 0.116116 |
-0.1%
|
| فروش |
OXTUSDT
binance |
2022/09/04 11:28:21 | 0.1114 | 2022/09/04 11:34:51 | 0.111511 |
-0.1%
|
| فروش |
CLVUSDT
binance |
2022/09/04 11:02:32 | 0.11933 | 2022/09/04 12:22:02 | 0.10384 |
12.98%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 05:29:20 | 14.79 | 2022/09/03 05:29:22 | 14.8048 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 05:28:25 | 14.795 | 2022/09/03 05:28:38 | 14.8098 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 05:25:22 | 14.801 | 2022/09/03 05:25:22 | 14.8158 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 05:15:15 | 5.1411 | 2022/09/03 08:00:37 | 5.24274 |
-1.98%
|
| فروش |
PORTOUSDT
binance |
2022/09/03 04:43:46 | 7.5826 | 2022/09/03 04:44:06 | 7.59469 |
-0.16%
|
| فروش |
PORTOUSDT
binance |
2022/09/03 04:35:11 | 7.4985 | 2022/09/03 04:35:31 | 7.506 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 04:15:21 | 14.908 | 2022/09/03 04:28:22 | 14.9229 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 04:12:31 | 14.888 | 2022/09/03 04:13:25 | 14.9029 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 04:08:21 | 5.2144 | 2022/09/03 04:31:04 | 5.21961 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 04:07:08 | 5.1829 | 2022/09/03 04:31:04 | 5.21691 |
-0.66%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 04:05:30 | 5.1837 | 2022/09/03 04:05:51 | 5.19569 |
-0.23%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 03:54:30 | 14.871 | 2022/09/03 03:57:55 | 14.9479 |
-0.52%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 03:52:40 | 15.066 | 2022/09/03 03:59:42 | 15.0811 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/03 03:50:46 | 15.031 | 2022/09/03 07:33:11 | 15.1571 |
-0.84%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:41:44 | 0.1815 | 2022/09/02 14:41:06 | 0.181681 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 13:39:33 | 0.1802 | 2022/09/02 13:41:02 | 0.18038 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 04:13:01 | 0.1663 | 2022/09/02 07:05:09 | 0.166466 |
-0.1%
|
| فروش |
BALUSDT
binance |
2022/09/02 03:02:32 | 7.86 | 2022/09/11 13:36:15 | 7.86786 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 02:07:24 | 0.1584 | 2022/09/02 04:02:51 | 0.158558 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 02:03:50 | 0.1583 | 2022/09/02 02:06:55 | 0.158458 |
-0.1%
|
| فروش |
LDOUSDT
binance |
2022/09/02 01:47:27 | 2.164 | 2022/09/02 14:34:29 | 2.16616 |
-0.1%
|
| فروش |
XVGUSDT
binance |
2022/08/31 22:43:18 | 0.0043 | 2022/09/01 00:03:01 | 0.0033 |
23.26%
|
| فروش |
XVGUSDT
binance |
2022/08/31 22:42:24 | 0.00434 | 2022/09/01 00:03:05 | 0.0033 |
23.96%
|
| فروش |
XVGUSDT
binance |
2022/08/31 22:40:13 | 0.00418 | 2022/08/31 22:41:26 | 0.00418418 |
-0.1%
|
| فروش |
XVGUSDT
binance |
2022/08/31 22:37:41 | 0.00407 | 2022/08/31 22:39:10 | 0.00407407 |
-0.1%
|
| فروش |
XVGUSDT
binance |
2022/08/31 22:36:33 | 0.00394 | 2022/08/31 22:36:54 | 0.00394394 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:38:50 | 8.3653 | 2022/09/01 05:55:28 | 8.37367 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:37:33 | 8.3486 | 2022/08/31 19:38:02 | 8.38651 |
-0.45%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:37:10 | 8.382 | 2022/08/31 19:38:02 | 8.39038 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:36:51 | 8.4114 | 2022/09/01 05:55:43 | 8.41981 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:34:57 | 8.36 | 2022/08/31 19:36:40 | 8.36836 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:34:24 | 8.3796 | 2022/08/31 19:36:40 | 8.38798 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:33:25 | 8.2197 | 2022/08/31 19:33:40 | 8.23172 |
-0.15%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 19:32:44 | 8.15 | 2022/08/31 19:32:50 | 8.15815 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 12:45:03 | 7.2583 | 2022/09/01 09:14:23 | 7.26556 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 12:42:18 | 7.1356 | 2022/08/31 12:42:39 | 7.14274 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 12:39:03 | 7.1556 | 2022/08/31 12:42:56 | 7.16276 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:25:44 | 8.1335 | 2022/08/31 19:32:33 | 8.14163 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:15:19 | 8.2149 | 2022/08/31 19:33:07 | 8.22311 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:14:35 | 8.225 | 2022/08/31 19:33:40 | 8.23322 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:13:29 | 8.17 | 2022/08/31 12:14:21 | 8.17817 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:10:29 | 8.1179 | 2022/08/31 12:13:16 | 8.12602 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:06:43 | 8.0168 | 2022/08/31 12:08:23 | 8.02482 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:05:51 | 8.1208 | 2022/08/31 12:08:55 | 8.12892 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 11:56:55 | 7.6702 | 2022/08/31 12:02:10 | 7.67787 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 11:29:30 | 7.4851 | 2022/08/31 11:52:20 | 7.49259 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 11:22:13 | 7.5536 | 2022/08/31 12:02:27 | 7.7077 |
-2.04%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 11:20:13 | 7.854 | 2022/08/31 12:04:51 | 7.86185 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 11:18:52 | 7.5985 | 2022/08/31 11:19:10 | 7.6061 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 11:16:47 | 7.4554 | 2022/08/31 11:19:27 | 7.65765 |
-2.71%
|
| فروش |
RIFUSDT
binance |
2022/08/30 13:49:41 | 0.0751 | 2022/08/30 14:03:08 | 0.0675 |
10.12%
|
| فروش |
FIROUSDT
binance |
2022/08/30 13:01:40 | 2.838 | 2022/08/30 13:31:32 | 2.479 |
12.65%
|
| فروش |
VGXUSDT
binance |
2022/08/30 11:51:06 | 0.613 | 2022/08/30 11:53:20 | 0.613613 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/30 00:25:38 | 0.608 | 2022/08/30 11:40:21 | 0.608608 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/30 00:23:52 | 0.611 | 2022/08/30 11:50:53 | 0.611611 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/30 00:21:47 | 0.615 | 2022/08/30 19:18:35 | 0.517 |
15.93%
|
| فروش |
VGXUSDT
binance |
2022/08/30 00:14:16 | 0.614 | 2022/08/30 00:15:38 | 0.614614 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/30 00:09:56 | 0.589 | 2022/08/30 00:12:23 | 0.589589 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/29 23:56:30 | 0.577 | 2022/08/30 00:00:48 | 0.577577 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/29 23:31:49 | 0.582 | 2022/08/30 00:02:58 | 0.582582 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/29 22:06:31 | 0.567 | 2022/08/29 22:09:01 | 0.567567 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 21:39:02 | 0.6892 | 2022/08/30 12:35:10 | 0.6053 |
12.17%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 21:37:15 | 0.6882 | 2022/08/29 21:38:04 | 0.688888 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 21:35:55 | 0.6911 | 2022/08/30 12:34:39 | 0.6041 |
12.59%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 21:34:41 | 0.6941 | 2022/08/30 12:34:34 | 0.6041 |
12.97%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 21:24:44 | 0.6898 | 2022/08/29 21:34:20 | 0.695495 |
-0.83%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 21:01:44 | 0.6907 | 2022/08/29 21:02:51 | 0.691391 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 20:53:40 | 0.6903 | 2022/08/29 21:01:15 | 0.691791 |
-0.22%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 20:50:12 | 0.6959 | 2022/08/29 21:04:16 | 0.696596 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 20:48:50 | 0.689 | 2022/08/29 20:49:10 | 0.689689 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 14:13:17 | 0.693 | 2022/08/29 14:15:41 | 0.693693 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:46:05 | 0.6359 | 2022/08/29 13:49:51 | 0.636536 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:44:48 | 0.6137 | 2022/08/29 13:45:21 | 0.614314 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:43:21 | 0.6169 | 2022/08/29 13:45:21 | 0.617517 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:41:29 | 0.6166 | 2022/08/29 13:42:35 | 0.617217 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:40:06 | 0.6237 | 2022/08/29 13:45:37 | 0.624324 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:38:28 | 0.611 | 2022/08/29 13:39:40 | 0.611611 |
-0.1%
|
| فروش |
ALPACAUSDT
binance |
2022/08/29 13:07:46 | 0.2988 | 2022/08/29 13:32:38 | 0.2754 |
7.83%
|
| فروش |
ALPACAUSDT
binance |
2022/08/29 13:04:53 | 0.3041 | 2022/08/29 13:32:23 | 0.2766 |
9.04%
|
| فروش |
ALPACAUSDT
binance |
2022/08/29 13:02:43 | 0.2904 | 2022/08/29 13:03:33 | 0.29069 |
-0.1%
|
| فروش |
ALPACAUSDT
binance |
2022/08/29 13:01:45 | 0.2928 | 2022/08/29 13:04:04 | 0.293894 |
-0.37%
|
| خرید |
FLUXUSDT
binance |
2022/08/29 09:59:47 | 1.075 | 2022/08/29 10:01:09 | 1.07393 |
-0.1%
|
| خرید |
XECUSDT
binance |
2022/08/29 00:20:11 | 0.00004858 | 2022/08/29 00:21:03 | 0.00004853 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:38:03 | 4.579 | 2022/08/29 08:57:39 | 3.598 |
21.42%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:36:16 | 4.574 | 2022/08/29 08:57:42 | 3.599 |
21.32%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:31:34 | 4.641 | 2022/08/28 23:33:32 | 4.64564 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 23:26:51 | 4.536 | 2022/08/28 23:29:35 | 4.54054 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 22:58:57 | 4.475 | 2022/08/28 23:25:34 | 4.47947 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 22:54:52 | 4.3 | 2022/08/28 22:55:58 | 4.3043 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 20:27:22 | 4.134 | 2022/08/28 20:42:56 | 4.13813 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 20:14:27 | 4.206 | 2022/08/28 22:53:32 | 4.29129 |
-2.03%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 20:13:00 | 4.292 | 2022/08/28 22:55:58 | 4.36536 |
-1.71%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 20:12:36 | 4.35 | 2022/08/28 20:12:40 | 4.35435 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 20:10:40 | 4.232 | 2022/08/28 20:11:33 | 4.23623 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 20:08:15 | 4.062 | 2022/08/28 20:08:35 | 4.06606 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 20:07:30 | 3.972 | 2022/08/28 20:08:02 | 3.97597 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 19:59:51 | 4.082 | 2022/08/28 20:08:51 | 4.08608 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 19:56:37 | 4.182 | 2022/08/28 20:09:23 | 4.18618 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 19:53:56 | 4.09 | 2022/08/28 19:55:05 | 4.09409 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 19:51:33 | 4.024 | 2022/08/28 19:53:29 | 4.02802 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/28 13:16:06 | 6.1979 | 2022/08/28 13:37:49 | 6.2041 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/28 13:13:56 | 6.2184 | 2022/08/28 13:38:05 | 6.22462 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/28 13:10:59 | 6.2 | 2022/08/28 13:12:39 | 6.2062 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/28 13:07:36 | 6.2765 | 2022/08/28 17:58:40 | 6.28278 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/28 13:04:51 | 6.2231 | 2022/08/28 13:05:43 | 6.22932 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/28 12:51:40 | 6.1731 | 2022/08/28 13:03:19 | 6.17927 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/28 12:49:34 | 6.1791 | 2022/08/28 13:03:51 | 6.18528 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/28 11:38:20 | 6.116 | 2022/08/28 12:47:42 | 6.13203 |
-0.26%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 17:47:09 | 35.1 | 2022/08/21 17:49:10 | 35.5055 |
-1.16%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 17:44:59 | 33.53 | 2022/08/21 17:45:46 | 33.5635 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 15:35:49 | 30.75 | 2022/08/21 17:44:29 | 31.4214 |
-2.18%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 15:26:14 | 30.87 | 2022/08/21 15:35:17 | 31.001 |
-0.42%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 15:23:37 | 31.01 | 2022/08/21 17:44:29 | 31.8718 |
-2.78%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 15:22:49 | 31.07 | 2022/08/21 15:23:21 | 31.1011 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 15:21:09 | 31.9 | 2022/08/21 17:44:29 | 31.9319 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 14:08:13 | 29.15 | 2022/08/21 14:23:12 | 29.4694 |
-1.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 14:04:29 | 30.4 | 2022/08/21 14:25:31 | 30.4304 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 14:01:58 | 28.58 | 2022/08/21 14:02:11 | 28.7487 |
-0.59%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 14:00:03 | 28.02 | 2022/08/21 14:00:52 | 28.048 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:57:58 | 28.06 | 2022/08/21 13:57:59 | 28.0881 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:56:25 | 29.1 | 2022/08/21 14:02:11 | 29.1291 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:47:44 | 30.27 | 2022/08/21 13:48:48 | 30.3003 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:44:37 | 27.48 | 2022/08/21 13:45:57 | 27.5075 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:40:23 | 24.83 | 2022/08/21 13:41:01 | 25.3253 |
-1.99%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:38:25 | 23.05 | 2022/08/21 13:38:55 | 23.2532 |
-0.88%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:37:04 | 22.88 | 2022/08/21 13:37:22 | 22.9029 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:35:15 | 23.26 | 2022/08/21 13:37:37 | 23.2833 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:05:17 | 22.09 | 2022/08/21 13:32:24 | 22.1121 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 13:03:00 | 22.03 | 2022/08/21 13:04:02 | 22.2222 |
-0.87%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 12:58:30 | 22.31 | 2022/08/21 13:04:02 | 22.3323 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 12:54:50 | 20.71 | 2022/08/21 12:55:21 | 21.071 |
-1.74%
|
| فروش |
SANTOSUSDT
binance |
2022/08/21 12:37:04 | 14.479 | 2022/08/22 10:08:39 | 12.676 |
12.45%
|
| فروش |
SANTOSUSDT
binance |
2022/08/21 12:27:39 | 14.339 | 2022/08/21 12:31:52 | 14.3844 |
-0.32%
|
| فروش |
LAZIOUSDT
binance |
2022/08/21 12:10:16 | 5.1263 | 2022/08/21 13:05:06 | 5.16156 |
-0.69%
|
| فروش |
LAZIOUSDT
binance |
2022/08/21 12:09:44 | 5.1445 | 2022/08/21 13:05:21 | 5.17547 |
-0.6%
|
| فروش |
LAZIOUSDT
binance |
2022/08/21 12:08:14 | 5.1619 | 2022/08/21 12:09:12 | 5.16706 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/21 12:03:15 | 5.1553 | 2022/08/21 12:07:55 | 5.16046 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/21 12:00:45 | 6.5907 | 2022/08/21 15:56:59 | 5.916 |
10.24%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 13:25:27 | 20.948 | 2022/08/19 13:52:34 | 15.953 |
23.84%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 13:20:33 | 20.782 | 2022/08/19 13:21:47 | 20.9209 |
-0.67%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 12:47:45 | 21.299 | 2022/08/19 13:52:32 | 15.953 |
25.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 12:46:35 | 21.44 | 2022/08/19 13:52:28 | 15.953 |
25.59%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 12:36:38 | 20.7 | 2022/08/19 12:40:42 | 20.7207 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 12:35:17 | 20.956 | 2022/08/19 12:42:06 | 20.977 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 12:32:44 | 20.331 | 2022/08/19 12:33:36 | 20.4304 |
-0.49%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 12:31:12 | 20.497 | 2022/08/19 12:33:36 | 20.5175 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 12:29:38 | 20.485 | 2022/08/19 12:33:36 | 20.5836 |
-0.48%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 07:07:44 | 15.405 | 2022/08/19 07:08:25 | 15.5135 |
-0.7%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 05:48:49 | 15.072 | 2022/08/19 05:50:10 | 15.0871 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 05:47:17 | 15.158 | 2022/08/19 05:59:29 | 15.2322 |
-0.49%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 05:33:51 | 14.178 | 2022/08/19 05:34:50 | 14.2653 |
-0.62%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 02:36:57 | 14.066 | 2022/08/19 05:32:49 | 14.0801 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 02:34:03 | 14.081 | 2022/08/19 05:32:49 | 14.0951 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 02:17:40 | 14.166 | 2022/08/19 05:34:50 | 14.2643 |
-0.69%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 02:06:48 | 13.996 | 2022/08/19 02:16:38 | 14.0841 |
-0.63%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 01:54:04 | 14.125 | 2022/08/19 02:16:57 | 14.1391 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:58:20 | 10.858 | 2022/08/18 14:41:56 | 10.9329 |
-0.69%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:56:34 | 10.96 | 2022/08/18 14:41:56 | 10.971 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:37:43 | 10.66 | 2022/08/18 13:52:10 | 10.6707 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:34:22 | 9.62 | 2022/08/18 13:35:20 | 9.65565 |
-0.37%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:32:00 | 9.363 | 2022/08/18 13:33:00 | 9.37236 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:30:46 | 9.416 | 2022/08/18 13:33:38 | 9.43943 |
-0.25%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:20:04 | 9.181 | 2022/08/18 13:28:29 | 9.26726 |
-0.94%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:19:04 | 9.314 | 2022/08/18 13:30:07 | 9.36836 |
-0.58%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:17:42 | 9.313 | 2022/08/18 13:18:41 | 9.32231 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:12:10 | 9.521 | 2022/08/18 13:33:56 | 9.53052 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 13:00:23 | 8.483 | 2022/08/18 13:02:28 | 8.49148 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 12:49:27 | 7.863 | 2022/08/18 12:51:53 | 7.87086 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 12:04:10 | 8.108 | 2022/08/18 12:56:50 | 8.16315 |
-0.68%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 11:34:23 | 7.214 | 2022/08/18 11:35:16 | 7.25124 |
-0.52%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 11:25:19 | 7.07 | 2022/08/18 11:32:34 | 7.1081 |
-0.54%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 11:22:49 | 7.086 | 2022/08/18 11:23:26 | 7.09309 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 11:22:14 | 7.138 | 2022/08/18 11:32:52 | 7.14514 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 11:20:31 | 7.074 | 2022/08/18 11:21:24 | 7.08107 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 11:18:03 | 6.941 | 2022/08/18 11:18:49 | 7.007 |
-0.95%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 11:05:23 | 6.695 | 2022/08/18 11:06:44 | 6.73573 |
-0.61%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 10:10:52 | 6.668 | 2022/08/18 10:51:25 | 6.69168 |
-0.36%
|
| فروش |
EPXUSDT
binance |
2022/08/17 20:53:34 | 0.000756 | 2022/08/18 01:47:21 | 0.000686 |
9.26%
|
| فروش |
EPXUSDT
binance |
2022/08/17 18:33:44 | 0.000801 | 2022/08/17 21:48:05 | 0.000741 |
7.49%
|
| فروش |
EPXUSDT
binance |
2022/08/17 18:21:26 | 0.0008 | 2022/08/17 18:25:26 | 0.0008008 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/08/17 18:17:17 | 0.000802 | 2022/08/17 21:48:05 | 0.00072004 |
10.22%
|
| خرید |
EPXUSDT
binance |
2022/08/17 18:13:42 | 0.000785 | 2022/08/17 18:14:44 | 0.00080996 |
3.18%
|
| خرید |
EPXUSDT
binance |
2022/08/17 18:05:17 | 0.000737 | 2022/08/17 18:09:22 | 0.00077002 |
4.48%
|
| فروش |
EPXUSDT
binance |
2022/08/17 18:02:49 | 0.00076 | 2022/08/17 18:07:36 | 0.00076076 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/08/17 18:01:37 | 0.000758 | 2022/08/17 18:02:09 | 0.00075876 |
-0.1%
|
| خرید |
EPXUSDT
binance |
2022/08/17 17:52:42 | 0.000727 | 2022/08/17 17:56:42 | 0.00074997 |
3.16%
|
| فروش |
BONDUSDT
binance |
2022/08/17 13:02:45 | 9.175 | 2022/08/17 13:05:08 | 9.1938 |
-0.2%
|
| فروش |
BONDUSDT
binance |
2022/08/17 12:32:12 | 9.37 | 2022/08/17 13:34:26 | 8.828 |
5.78%
|
| فروش |
BONDUSDT
binance |
2022/08/17 12:22:58 | 9.234 | 2022/08/17 12:27:49 | 9.24323 |
-0.1%
|
| فروش |
INJUSDT
binance |
2022/08/17 05:03:18 | 2.03 | 2022/08/17 06:10:26 | 2.03203 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/17 04:51:52 | 13.16 | 2022/08/17 05:25:50 | 13.2152 |
-0.42%
|
| فروش |
UNFIUSDT
binance |
2022/08/17 03:30:53 | 13.297 | 2022/08/17 07:07:44 | 13.3103 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/17 03:15:56 | 13.21 | 2022/08/17 03:18:25 | 13.2232 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/17 03:10:58 | 13.239 | 2022/08/17 03:26:33 | 13.2522 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/17 03:08:59 | 13.243 | 2022/08/17 03:26:33 | 13.2562 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/17 02:48:42 | 13.22 | 2022/08/17 03:07:52 | 13.2332 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/17 02:32:13 | 13.2 | 2022/08/17 02:47:50 | 13.2132 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/16 21:23:39 | 13.169 | 2022/08/17 02:31:27 | 13.1822 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/16 21:22:01 | 13.178 | 2022/08/17 02:31:27 | 13.1912 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/16 21:10:06 | 13.208 | 2022/08/17 03:07:52 | 13.2212 |
-0.1%
|
| فروش |
UNFIUSDT
binance |
2022/08/16 21:04:23 | 13.143 | 2022/08/16 21:07:13 | 13.1561 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/16 13:34:37 | 0.38 | 2022/08/16 13:36:40 | 0.374 |
1.58%
|
| فروش |
VGXUSDT
binance |
2022/08/16 13:28:50 | 0.37 | 2022/08/16 13:30:14 | 0.367 |
0.81%
|
| فروش |
INJUSDT
binance |
2022/08/16 11:52:28 | 2.128 | 2022/08/16 12:00:29 | 2.045 |
3.9%
|
| فروش |
SANTOSUSDT
binance |
2022/08/15 12:57:55 | 6.488 | 2022/08/15 13:08:02 | 6.158 |
5.09%
|
| فروش |
RADUSDT
binance |
2022/07/25 11:50:01 | 2.404 | 2022/07/25 11:59:53 | 2.12994 |
11.4%
|
| فروش |
HIVEUSDT
binance |
2022/07/25 11:18:36 | 0.5223 | 2022/07/25 11:24:09 | 0.50099 |
4.08%
|
| خرید |
BONDUSDT
binance |
2022/07/25 10:58:31 | 16.939 | 2022/07/25 12:22:59 | 18.5092 |
9.27%
|
| خرید |
BONDUSDT
binance |
2022/07/25 01:25:57 | 21.239 | 2022/07/25 01:31:05 | 21.2369 |
-0.01%
|
| فروش |
LDOUSDT
binance |
2022/07/24 20:03:21 | 1.762 | 2022/07/25 05:15:13 | 1.63003 |
7.49%
|
| فروش |
BONDUSDT
binance |
2022/07/24 19:55:29 | 24.5 | 2022/07/24 21:11:18 | 24.5049 |
-0.02%
|
| فروش |
BONDUSDT
binance |
2022/07/24 19:51:57 | 24.6 | 2022/07/24 21:16:46 | 24.6025 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/24 19:49:50 | 24.78 | 2022/07/24 22:10:12 | 21.9006 |
11.62%
|
| فروش |
VTHOUSDT
binance |
2022/07/24 17:12:26 | 0.002411 | 2022/07/25 08:21:35 | 0.00208093 |
13.69%
|
| فروش |
VTHOUSDT
binance |
2022/07/24 17:10:05 | 0.002441 | 2022/07/24 22:05:48 | 0.00218103 |
10.65%
|
| فروش |
VTHOUSDT
binance |
2022/07/24 17:08:38 | 0.002444 | 2022/07/24 17:49:31 | 0.00228196 |
6.63%
|
| فروش |
VTHOUSDT
binance |
2022/07/24 16:48:50 | 0.002391 | 2022/07/24 16:50:38 | 0.00238998 |
0.04%
|
| فروش |
VTHOUSDT
binance |
2022/07/24 16:25:24 | 0.002384 | 2022/07/24 16:33:33 | 0.00238448 |
-0.02%
|
| فروش |
BONDUSDT
binance |
2022/07/24 15:56:19 | 23.09 | 2022/07/24 19:15:04 | 23.0923 |
-0.01%
|
| خرید |
BONDUSDT
binance |
2022/07/24 15:32:20 | 22.722 | 2022/07/24 15:34:31 | 23.1992 |
2.1%
|
| فروش |
BONDUSDT
binance |
2022/07/24 15:29:55 | 22.805 | 2022/07/24 15:32:41 | 22.8073 |
-0.01%
|
| فروش |
RNDRUSDT
binance |
2022/07/24 13:53:28 | 0.641 | 2022/07/24 15:07:26 | 0.612988 |
4.37%
|
| فروش |
VTHOUSDT
binance |
2022/07/24 12:48:36 | 0.002707 | 2022/07/24 12:53:04 | 0.00253998 |
6.17%
|
| فروش |
VTHOUSDT
binance |
2022/07/24 12:39:44 | 0.002711 | 2022/07/24 12:53:04 | 0.0024849 |
8.34%
|
| فروش |
VTHOUSDT
binance |
2022/07/24 12:38:06 | 0.002758 | 2022/07/24 13:42:23 | 0.0023101 |
16.24%
|
| خرید |
VTHOUSDT
binance |
2022/07/24 12:36:30 | 0.002672 | 2022/07/24 12:40:18 | 0.00267093 |
-0.04%
|
| خرید |
VTHOUSDT
binance |
2022/07/24 12:32:13 | 0.002539 | 2022/07/24 12:34:49 | 0.00264995 |
4.37%
|
| فروش |
VTHOUSDT
binance |
2022/07/24 12:30:00 | 0.00258 | 2022/07/24 12:33:00 | 0.00258103 |
-0.04%
|
| خرید |
OPUSDT
binance |
2022/07/24 09:46:00 | 0.921 | 2022/07/24 14:49:26 | 0.920908 |
-0.01%
|
| فروش |
OPUSDT
binance |
2022/07/23 21:38:15 | 0.908 | 2022/07/24 03:22:52 | 0.908091 |
-0.01%
|
| فروش |
OPUSDT
binance |
2022/07/23 21:25:31 | 0.907 | 2022/07/23 21:36:36 | 0.907091 |
-0.01%
|
| فروش |
OPUSDT
binance |
2022/07/23 21:07:53 | 0.91 | 2022/07/23 23:21:13 | 0.851032 |
6.48%
|
| فروش |
BONDUSDT
binance |
2022/07/23 19:27:23 | 23.2 | 2022/07/24 11:55:25 | 23.2209 |
-0.09%
|
| فروش |
BONDUSDT
binance |
2022/07/23 19:21:47 | 23.411 | 2022/07/24 11:57:12 | 23.4157 |
-0.02%
|
| فروش |
BONDUSDT
binance |
2022/07/23 19:19:52 | 23.572 | 2022/07/23 20:50:24 | 21.1111 |
10.44%
|
| فروش |
BONDUSDT
binance |
2022/07/23 19:08:33 | 23.183 | 2022/07/23 19:13:17 | 23.1853 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/23 18:55:04 | 22.944 | 2022/07/23 19:18:47 | 23.3553 |
-1.79%
|
| خرید |
BONDUSDT
binance |
2022/07/23 15:20:28 | 20.392 | 2022/07/23 15:26:44 | 20.391 |
0%
|
| فروش |
LDOUSDT
binance |
2022/07/23 15:07:37 | 1.663 | 2022/07/23 21:51:14 | 1.48406 |
10.76%
|
| خرید |
BONDUSDT
binance |
2022/07/23 14:51:43 | 20.766 | 2022/07/23 15:17:33 | 20.7639 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/23 14:34:45 | 22.881 | 2022/07/23 14:41:02 | 21.8491 |
4.51%
|
| فروش |
BONDUSDT
binance |
2022/07/23 14:01:48 | 23.571 | 2022/07/23 14:37:24 | 21.98 |
6.75%
|
| خرید |
BONDUSDT
binance |
2022/07/23 13:23:52 | 22.42 | 2022/07/23 13:27:57 | 23.3011 |
3.93%
|
| فروش |
OPUSDT
binance |
2022/07/23 12:59:33 | 0.92 | 2022/07/23 23:26:40 | 0.840972 |
8.59%
|
| فروش |
BONDUSDT
binance |
2022/07/23 12:07:17 | 22.238 | 2022/07/23 13:22:26 | 22.2402 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/23 11:57:52 | 22.25 | 2022/07/23 13:22:26 | 22.2589 |
-0.04%
|
| فروش |
BONDUSDT
binance |
2022/07/23 11:52:40 | 22.734 | 2022/07/23 13:24:17 | 22.7363 |
-0.01%
|
| خرید |
BONDUSDT
binance |
2022/07/23 11:50:20 | 21.501 | 2022/07/23 11:51:09 | 22.5997 |
5.11%
|
| خرید |
BONDUSDT
binance |
2022/07/23 11:48:49 | 21.037 | 2022/07/23 11:51:09 | 22.0994 |
5.05%
|
| خرید |
BONDUSDT
binance |
2022/07/23 11:45:49 | 20.247 | 2022/07/23 11:47:27 | 21.0009 |
3.72%
|
| خرید |
BONDUSDT
binance |
2022/07/23 11:32:39 | 18.586 | 2022/07/23 11:32:52 | 19.4001 |
4.38%
|
| فروش |
BONDUSDT
binance |
2022/07/23 11:28:27 | 18.725 | 2022/07/23 11:32:52 | 18.7269 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/23 01:32:16 | 14.438 | 2022/07/23 01:40:04 | 14.4394 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/23 01:17:10 | 14.451 | 2022/07/23 01:43:43 | 14.4524 |
-0.01%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 18:24:39 | 0.1926 | 2022/07/22 19:31:13 | 0.192619 |
-0.01%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 18:21:10 | 0.1941 | 2022/07/22 19:34:46 | 0.194119 |
-0.01%
|
| خرید |
SUPERUSDT
binance |
2022/07/22 18:17:24 | 0.19 | 2022/07/22 18:19:55 | 0.194009 |
2.11%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 14:43:09 | 0.1905 | 2022/07/22 18:18:04 | 0.190519 |
-0.01%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 14:39:48 | 0.1903 | 2022/07/22 14:42:10 | 0.190319 |
-0.01%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 14:34:06 | 0.191 | 2022/07/22 18:18:04 | 0.191096 |
-0.05%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 14:23:29 | 0.1953 | 2022/07/22 19:34:46 | 0.19532 |
-0.01%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 13:31:28 | 0.1855 | 2022/07/22 14:10:51 | 0.185519 |
-0.01%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 13:29:56 | 0.186 | 2022/07/22 14:10:51 | 0.186093 |
-0.05%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 13:27:20 | 0.188 | 2022/07/22 13:36:07 | 0.176092 |
6.33%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 13:16:23 | 0.1834 | 2022/07/22 13:17:50 | 0.183418 |
-0.01%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 13:10:17 | 0.183 | 2022/07/22 13:16:01 | 0.183055 |
-0.03%
|
| خرید |
SUPERUSDT
binance |
2022/07/22 13:05:15 | 0.1764 | 2022/07/22 13:08:43 | 0.180006 |
2.04%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 13:02:26 | 0.1759 | 2022/07/22 13:05:06 | 0.175918 |
-0.01%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 12:59:01 | 0.1767 | 2022/07/22 13:06:53 | 0.176718 |
-0.01%
|
| خرید |
SUPERUSDT
binance |
2022/07/22 12:44:00 | 0.1577 | 2022/07/22 12:44:59 | 0.162999 |
3.36%
|
| فروش |
SUPERUSDT
binance |
2022/07/22 12:40:23 | 0.1584 | 2022/07/22 12:44:59 | 0.158416 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/21 22:57:28 | 12.135 | 2022/07/21 23:35:56 | 11.8656 |
2.22%
|
| فروش |
BONDUSDT
binance |
2022/07/21 20:43:35 | 11.945 | 2022/07/21 20:46:06 | 11.9455 |
0%
|
| فروش |
BONDUSDT
binance |
2022/07/21 19:43:29 | 11.913 | 2022/07/21 20:35:07 | 11.9142 |
-0.01%
|
| فروش |
NMRUSDT
binance |
2022/07/21 19:31:35 | 20.29 | 2022/07/22 04:50:59 | 20.292 |
-0.01%
|
| فروش |
NMRUSDT
binance |
2022/07/21 19:30:13 | 20.4 | 2022/07/22 00:50:14 | 18.511 |
9.26%
|
| فروش |
NMRUSDT
binance |
2022/07/21 19:14:04 | 20.31 | 2022/07/21 19:28:47 | 20.3141 |
-0.02%
|
| فروش |
BONDUSDT
binance |
2022/07/21 18:50:02 | 11.926 | 2022/07/21 19:40:20 | 11.9272 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/21 18:40:04 | 11.957 | 2022/07/21 20:46:06 | 12.0192 |
-0.52%
|
| فروش |
BONDUSDT
binance |
2022/07/21 18:37:31 | 12.197 | 2022/07/21 21:06:09 | 12.1982 |
-0.01%
|
| فروش |
NMRUSDT
binance |
2022/07/21 16:01:33 | 21.82 | 2022/07/21 20:45:31 | 19.1514 |
12.23%
|
| فروش |
NMRUSDT
binance |
2022/07/21 15:56:31 | 22.03 | 2022/07/21 17:17:20 | 19.7 |
10.58%
|
| فروش |
NMRUSDT
binance |
2022/07/21 15:54:40 | 22.15 | 2022/07/21 16:24:21 | 20.4002 |
7.9%
|
| فروش |
NMRUSDT
binance |
2022/07/21 14:46:45 | 19.94 | 2022/07/21 14:58:30 | 19.95 |
-0.05%
|
| فروش |
NMRUSDT
binance |
2022/07/21 14:33:05 | 20.05 | 2022/07/21 15:00:20 | 20.244 |
-0.97%
|
| فروش |
NMRUSDT
binance |
2022/07/21 13:22:24 | 20.41 | 2022/07/21 15:00:20 | 20.412 |
-0.01%
|
| فروش |
QUICKUSDT
binance |
2022/07/21 13:17:49 | 89.6 | 2022/07/21 13:38:45 | 89.609 |
-0.01%
|
| فروش |
NMRUSDT
binance |
2022/07/21 13:14:41 | 19.64 | 2022/07/21 13:19:50 | 19.642 |
-0.01%
|
| فروش |
NMRUSDT
binance |
2022/07/21 13:07:58 | 19.76 | 2022/07/21 13:19:50 | 19.7699 |
-0.05%
|
| فروش |
QUICKUSDT
binance |
2022/07/21 13:07:32 | 90.3 | 2022/07/21 13:53:19 | 90.309 |
-0.01%
|
| فروش |
NMRUSDT
binance |
2022/07/21 13:01:40 | 19.16 | 2022/07/21 13:04:25 | 19.3719 |
-1.11%
|
| خرید |
QUICKUSDT
binance |
2022/07/21 12:56:10 | 88.6 | 2022/07/21 12:57:39 | 91.0008 |
2.71%
|
| فروش |
NMRUSDT
binance |
2022/07/21 12:01:48 | 18.98 | 2022/07/21 12:13:15 | 18.3992 |
3.06%
|
| فروش |
NMRUSDT
binance |
2022/07/21 11:54:47 | 19.28 | 2022/07/21 12:55:12 | 19.2819 |
-0.01%
|
| فروش |
NMRUSDT
binance |
2022/07/21 11:49:12 | 19.22 | 2022/07/21 11:53:10 | 19.2219 |
-0.01%
|
| خرید |
NMRUSDT
binance |
2022/07/21 11:45:35 | 18.25 | 2022/07/21 11:47:41 | 18.7993 |
3.01%
|
| فروش |
PORTOUSDT
binance |
2022/07/21 11:42:05 | 2.41 | 2022/07/21 12:17:42 | 2.2401 |
7.05%
|
| فروش |
NMRUSDT
binance |
2022/07/21 11:34:44 | 18.47 | 2022/07/21 11:45:53 | 18.4718 |
-0.01%
|
| فروش |
PORTOUSDT
binance |
2022/07/21 11:30:00 | 2.3314 | 2022/07/21 11:39:20 | 2.33163 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/21 10:58:23 | 13.24 | 2022/07/21 14:20:41 | 11.5003 |
13.14%
|
| فروش |
BONDUSDT
binance |
2022/07/21 10:54:29 | 13.297 | 2022/07/21 11:17:15 | 12.5603 |
5.54%
|
| فروش |
BONDUSDT
binance |
2022/07/20 18:59:31 | 13.539 | 2022/07/20 21:43:29 | 12.2799 |
9.3%
|
| فروش |
BONDUSDT
binance |
2022/07/20 18:46:58 | 13.4 | 2022/07/20 18:53:05 | 13.4094 |
-0.07%
|
| فروش |
BONDUSDT
binance |
2022/07/20 18:40:52 | 13.197 | 2022/07/20 18:43:55 | 13.2593 |
-0.47%
|
| فروش |
BONDUSDT
binance |
2022/07/20 18:32:41 | 13.6 | 2022/07/20 21:24:50 | 12.4998 |
8.09%
|
| فروش |
BONDUSDT
binance |
2022/07/20 17:43:03 | 13.52 | 2022/07/20 18:27:30 | 13.5998 |
-0.59%
|
| فروش |
BONDUSDT
binance |
2022/07/20 14:23:34 | 14.397 | 2022/07/21 14:20:41 | 11.6702 |
18.94%
|
| فروش |
BONDUSDT
binance |
2022/07/20 14:20:18 | 14.38 | 2022/07/20 14:22:45 | 14.3814 |
-0.01%
|
| خرید |
BONDUSDT
binance |
2022/07/20 14:02:36 | 11.3 | 2022/07/20 14:08:07 | 12.3001 |
8.85%
|
| فروش |
BONDUSDT
binance |
2022/07/20 13:47:27 | 11.328 | 2022/07/20 14:02:38 | 11.3291 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/20 13:45:26 | 11.48 | 2022/07/20 14:02:38 | 11.4811 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/20 13:40:30 | 11.2 | 2022/07/20 13:42:31 | 11.2001 |
0%
|
| فروش |
BONDUSDT
binance |
2022/07/20 13:23:39 | 11.095 | 2022/07/20 13:38:52 | 11.0961 |
-0.01%
|
| خرید |
BONDUSDT
binance |
2022/07/20 12:31:58 | 9.318 | 2022/07/20 12:33:05 | 10.0001 |
7.32%
|
| فروش |
BONDUSDT
binance |
2022/07/20 12:25:13 | 9.551 | 2022/07/20 12:33:05 | 9.55196 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/20 12:23:14 | 9.638 | 2022/07/20 12:33:05 | 9.63896 |
-0.01%
|
| فروش |
SLPUSDT
binance |
2022/07/20 12:19:36 | 0.005 | 2022/07/20 13:00:25 | 0.00483 |
3.4%
|
| خرید |
SLPUSDT
binance |
2022/07/20 12:12:43 | 0.00489 | 2022/07/20 12:18:23 | 0.005 |
2.25%
|
| فروش |
BONDUSDT
binance |
2022/07/20 11:52:06 | 9.538 | 2022/07/20 12:22:07 | 9.53895 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/20 11:50:19 | 9.519 | 2022/07/20 11:51:00 | 9.51995 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/20 11:43:01 | 9.406 | 2022/07/20 11:49:10 | 9.4061 |
0%
|
| فروش |
BADGERUSDT
binance |
2022/07/20 11:26:08 | 4.65 | 2022/07/20 11:49:00 | 4.45005 |
4.3%
|
| فروش |
BADGERUSDT
binance |
2022/07/20 11:24:07 | 4.59 | 2022/07/21 00:13:14 | 4.09979 |
10.68%
|
| فروش |
SLPUSDT
binance |
2022/07/20 10:58:18 | 0.0051 | 2022/07/20 21:43:25 | 0.00452013 |
11.37%
|
| فروش |
SLPUSDT
binance |
2022/07/20 10:55:54 | 0.00514 | 2022/07/20 13:00:25 | 0.00483006 |
6.03%
|
| خرید |
OPUSDT
binance |
2022/07/20 10:33:03 | 0.721 | 2022/07/20 21:44:00 | 0.720928 |
-0.01%
|
| خرید |
LDOUSDT
binance |
2022/07/20 06:07:21 | 1.509 | 2022/07/20 12:57:16 | 1.59003 |
5.37%
|
| فروش |
VGXUSDT
binance |
2022/07/19 20:59:38 | 0.54 | 2022/07/19 21:05:12 | 0.540108 |
-0.02%
|
| فروش |
NEXOUSDT
binance |
2022/07/19 20:39:44 | 0.798 | 2022/07/19 20:47:11 | 0.760973 |
4.64%
|
| فروش |
VGXUSDT
binance |
2022/07/19 18:46:39 | 0.563 | 2022/07/19 18:53:05 | 0.563113 |
-0.02%
|
| فروش |
VGXUSDT
binance |
2022/07/19 18:04:36 | 0.555 | 2022/07/19 18:45:47 | 0.559995 |
-0.9%
|
| فروش |
VGXUSDT
binance |
2022/07/19 17:53:29 | 0.552 | 2022/07/19 18:03:46 | 0.55211 |
-0.02%
|
| فروش |
VGXUSDT
binance |
2022/07/19 17:52:14 | 0.551 | 2022/07/19 17:52:50 | 0.55111 |
-0.02%
|
| فروش |
VGXUSDT
binance |
2022/07/19 17:44:44 | 0.547 | 2022/07/19 17:47:21 | 0.547109 |
-0.02%
|
| فروش |
VGXUSDT
binance |
2022/07/19 16:57:49 | 0.521 | 2022/07/19 17:18:07 | 0.49099 |
5.76%
|
| فروش |
YGGUSDT
binance |
2022/07/19 16:39:31 | 0.914 | 2022/07/19 22:29:09 | 0.914091 |
-0.01%
|
| فروش |
VGXUSDT
binance |
2022/07/19 14:21:33 | 0.512 | 2022/07/19 14:37:02 | 0.483021 |
5.66%
|
| فروش |
VGXUSDT
binance |
2022/07/19 14:06:09 | 0.501 | 2022/07/19 14:20:36 | 0.511102 |
-2.02%
|
| خرید |
VGXUSDT
binance |
2022/07/19 14:00:19 | 0.482 | 2022/07/19 14:02:21 | 0.508992 |
5.6%
|
| فروش |
VGXUSDT
binance |
2022/07/19 13:34:28 | 0.556 | 2022/07/19 18:40:20 | 0.556111 |
-0.02%
|
| خرید |
VGXUSDT
binance |
2022/07/19 13:31:01 | 0.489 | 2022/07/19 13:33:05 | 0.540003 |
10.43%
|
| فروش |
VGXUSDT
binance |
2022/07/19 13:20:18 | 0.478 | 2022/07/19 13:25:50 | 0.478096 |
-0.02%
|
| فروش |
VGXUSDT
binance |
2022/07/19 13:14:41 | 0.473 | 2022/07/19 13:19:03 | 0.473047 |
-0.01%
|
| فروش |
RIFUSDT
binance |
2022/07/19 11:52:40 | 0.1065 | 2022/07/19 13:36:17 | 0.0959991 |
9.86%
|
| فروش |
RIFUSDT
binance |
2022/07/19 11:50:13 | 0.1087 | 2022/07/21 00:44:39 | 0.0770031 |
29.16%
|
| فروش |
NEXOUSDT
binance |
2022/07/19 10:52:25 | 0.962 | 2022/07/19 11:04:09 | 0.857046 |
10.91%
|
| فروش |
NEXOUSDT
binance |
2022/07/19 10:43:35 | 0.958 | 2022/07/19 10:51:17 | 0.958096 |
-0.01%
|
| فروش |
YGGUSDT
binance |
2022/07/19 10:18:10 | 0.9726 | 2022/07/19 19:53:32 | 0.839009 |
13.74%
|
| فروش |
RIFUSDT
binance |
2022/07/19 10:07:19 | 0.1028 | 2022/07/19 10:12:13 | 0.10281 |
-0.01%
|
| فروش |
YGGUSDT
binance |
2022/07/19 09:40:26 | 0.9379 | 2022/07/19 10:10:46 | 0.937994 |
-0.01%
|
| فروش |
YGGUSDT
binance |
2022/07/19 09:38:49 | 0.9388 | 2022/07/19 10:10:46 | 0.938894 |
-0.01%
|
| فروش |
YGGUSDT
binance |
2022/07/19 09:29:20 | 0.9561 | 2022/07/19 10:16:17 | 0.956196 |
-0.01%
|
| خرید |
YGGUSDT
binance |
2022/07/19 09:22:24 | 0.8921 | 2022/07/19 09:25:07 | 0.913024 |
2.35%
|
| خرید |
VGXUSDT
binance |
2022/07/19 00:16:05 | 0.545 | 2022/07/19 00:19:03 | 0.599991 |
10.09%
|
| فروش |
VGXUSDT
binance |
2022/07/19 00:04:16 | 0.543 | 2022/07/19 00:17:15 | 0.577115 |
-6.28%
|
| خرید |
VGXUSDT
binance |
2022/07/19 00:00:40 | 0.558 | 2022/07/19 00:04:15 | 0.555889 |
-0.38%
|
| فروش |
VGXUSDT
binance |
2022/07/18 23:56:47 | 0.593 | 2022/07/18 23:58:48 | 0.560029 |
5.56%
|
| فروش |
TRBUSDT
binance |
2022/07/18 20:23:45 | 21.91 | 2022/07/18 20:25:44 | 21.921 |
-0.05%
|
| فروش |
TRBUSDT
binance |
2022/07/18 20:22:03 | 21.98 | 2022/07/18 20:31:12 | 21.991 |
-0.05%
|
| فروش |
RIFUSDT
binance |
2022/07/18 15:50:42 | 0.139 | 2022/07/18 16:04:17 | 0.139097 |
-0.07%
|
| فروش |
RIFUSDT
binance |
2022/07/18 15:49:24 | 0.1377 | 2022/07/18 15:49:25 | 0.137796 |
-0.07%
|
| فروش |
RIFUSDT
binance |
2022/07/18 15:46:43 | 0.1396 | 2022/07/18 15:54:56 | 0.123002 |
11.89%
|
| فروش |
RIFUSDT
binance |
2022/07/18 15:40:13 | 0.1464 | 2022/07/18 15:53:06 | 0.130003 |
11.2%
|
| فروش |
LDOUSDT
binance |
2022/07/18 14:23:16 | 1.673 | 2022/07/18 14:27:22 | 1.67317 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/18 14:15:58 | 9.13 | 2022/07/18 15:29:37 | 8.41969 |
7.78%
|
| فروش |
OPUSDT
binance |
2022/07/18 14:03:54 | 0.739 | 2022/07/18 17:30:31 | 0.739074 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/18 13:58:07 | 8.981 | 2022/07/18 14:07:59 | 8.9819 |
-0.01%
|
| فروش |
OPUSDT
binance |
2022/07/18 13:55:15 | 0.733 | 2022/07/18 14:01:12 | 0.733073 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/18 13:48:17 | 9.023 | 2022/07/18 14:09:49 | 9.0239 |
-0.01%
|
| فروش |
BONDUSDT
binance |
2022/07/18 13:27:36 | 9.217 | 2022/07/18 20:18:59 | 7.77981 |
15.59%
|
| فروش |
BONDUSDT
binance |
2022/07/18 13:15:27 | 8.75 | 2022/07/18 13:20:08 | 8.75088 |
-0.01%
|
| فروش |
LDOUSDT
binance |
2022/07/18 13:00:57 | 1.653 | 2022/07/18 14:17:58 | 1.65317 |
-0.01%
|
| خرید |
OPUSDT
binance |
2022/07/18 12:51:35 | 0.718 | 2022/07/18 12:59:35 | 0.717928 |
-0.01%
|
| خرید |
LDOUSDT
binance |
2022/07/18 11:32:59 | 1.562 | 2022/07/18 11:35:35 | 1.59996 |
2.43%
|
| فروش |
OPUSDT
binance |
2022/07/18 11:27:50 | 0.72 | 2022/07/18 11:31:40 | 0.703008 |
2.36%
|
| فروش |
OPUSDT
binance |
2022/07/18 10:30:57 | 0.73 | 2022/07/18 12:53:48 | 0.730073 |
-0.01%
|
| فروش |
OPUSDT
binance |
2022/07/18 10:28:57 | 0.728 | 2022/07/18 12:53:48 | 0.730073 |
-0.28%
|
| فروش |
LDOUSDT
binance |
2022/07/18 02:45:57 | 1.751 | 2022/07/18 03:15:52 | 1.71493 |
2.06%
|
| فروش |
LDOUSDT
binance |
2022/07/18 02:38:32 | 1.783 | 2022/07/18 03:37:24 | 1.668 |
6.45%
|
| فروش |
LDOUSDT
binance |
2022/07/18 02:35:46 | 1.8 | 2022/07/18 16:58:42 | 1.56006 |
13.33%
|
| خرید |
LDOUSDT
binance |
2022/07/18 02:33:00 | 1.739 | 2022/07/18 02:34:37 | 1.795 |
3.22%
|
| خرید |
LDOUSDT
binance |
2022/07/18 02:27:52 | 1.706 | 2022/07/18 02:34:37 | 1.75001 |
2.58%
|
| فروش |
LDOUSDT
binance |
2022/07/18 02:18:17 | 1.723 | 2022/07/18 02:28:21 | 1.72334 |
-0.02%
|
| خرید |
FIDAUSDT
binance |
2022/07/17 21:03:45 | 0.6662 | 2022/07/17 21:06:03 | 0.67999 |
2.07%
|
| خرید |
FIDAUSDT
binance |
2022/07/17 20:30:34 | 0.6861 | 2022/07/17 20:40:50 | 0.686031 |
-0.01%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 20:22:40 | 0.729 | 2022/07/17 20:52:12 | 0.670024 |
8.09%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 20:07:00 | 0.7723 | 2022/07/17 20:08:00 | 0.749981 |
2.89%
|
| فروش |
MOBUSDT
binance |
2022/07/17 19:51:47 | 1.307 | 2022/07/17 20:02:32 | 1.23995 |
5.13%
|
| فروش |
MOBUSDT
binance |
2022/07/17 19:49:56 | 1.302 | 2022/07/17 19:50:29 | 1.30213 |
-0.01%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 13:02:50 | 0.7446 | 2022/07/17 20:04:01 | 0.744972 |
-0.05%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 13:01:55 | 0.7417 | 2022/07/17 13:02:03 | 0.741997 |
-0.04%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 12:46:08 | 0.79 | 2022/07/17 14:40:52 | 0.65 |
17.72%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 12:39:12 | 0.8179 | 2022/07/17 13:18:03 | 0.680002 |
16.86%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 12:18:20 | 0.7512 | 2022/07/17 12:23:24 | 0.7515 |
-0.04%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 11:47:39 | 0.7623 | 2022/07/17 12:31:11 | 0.762529 |
-0.03%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 10:52:50 | 0.7585 | 2022/07/17 11:46:57 | 0.758803 |
-0.04%
|
| فروش |
FIDAUSDT
binance |
2022/07/17 10:34:49 | 0.765 | 2022/07/17 12:31:11 | 0.765536 |
-0.07%
|
| خرید |
BONDUSDT
binance |
2022/07/17 00:24:29 | 7.1 | 2022/07/17 00:35:07 | 7.49973 |
5.63%
|
| خرید |
BONDUSDT
binance |
2022/07/17 00:22:55 | 7.095 | 2022/07/17 00:35:07 | 7.50012 |
5.71%
|
| خرید |
BONDUSDT
binance |
2022/07/16 22:32:03 | 8.09 | 2022/07/16 22:56:26 | 8.08029 |
-0.12%
|
| فروش |
BONDUSDT
binance |
2022/07/16 22:26:43 | 8.232 | 2022/07/16 22:34:20 | 8.48008 |
-3.01%
|
| فروش |
BONDUSDT
binance |
2022/07/16 21:53:53 | 9.087 | 2022/07/16 21:57:37 | 8.59994 |
5.36%
|
| خرید |
BONDUSDT
binance |
2022/07/16 21:18:19 | 8.561 | 2022/07/16 21:20:50 | 9.00018 |
5.13%
|
| خرید |
BONDUSDT
binance |
2022/07/16 20:53:36 | 8.152 | 2022/07/16 20:59:23 | 8.49979 |
4.27%
|
| فروش |
BONDUSDT
binance |
2022/07/16 20:24:48 | 8.946 | 2022/07/16 20:36:19 | 8.35004 |
6.66%
|
| خرید |
BONDUSDT
binance |
2022/07/16 18:41:38 | 5.193 | 2022/07/16 18:44:28 | 5.69984 |
9.76%
|
| فروش |
FIROUSDT
binance |
2022/07/16 13:47:58 | 7.256 | 2022/07/16 13:55:13 | 6.34973 |
12.49%
|
| فروش |
FIROUSDT
binance |
2022/07/16 13:44:20 | 7.394 | 2022/07/16 13:55:13 | 6.34997 |
14.12%
|
| خرید |
FIROUSDT
binance |
2022/07/16 13:38:15 | 7.249 | 2022/07/16 13:39:30 | 7.40002 |
2.08%
|
| خرید |
FIROUSDT
binance |
2022/07/16 13:30:17 | 6.824 | 2022/07/16 13:31:52 | 6.98012 |
2.29%
|
| فروش |
FIROUSDT
binance |
2022/07/16 13:23:50 | 6.966 | 2022/07/16 13:31:52 | 6.96809 |
-0.03%
|
| فروش |
FIROUSDT
binance |
2022/07/16 04:41:58 | 6.36 | 2022/07/16 05:54:53 | 5.83021 |
8.33%
|
| فروش |
LDOUSDT
binance |
2022/07/16 04:16:04 | 1.189 | 2022/07/16 04:28:34 | 1.14001 |
4.12%
|
| فروش |
LDOUSDT
binance |
2022/07/16 04:04:03 | 1.199 | 2022/07/16 04:04:56 | 1.16495 |
2.84%
|
| فروش |
LDOUSDT
binance |
2022/07/16 04:01:54 | 1.21 | 2022/07/16 04:23:00 | 1.16003 |
4.13%
|
| فروش |
FIROUSDT
binance |
2022/07/16 03:35:42 | 6.502 | 2022/07/16 07:28:18 | 5.5202 |
15.1%
|
| خرید |
FIROUSDT
binance |
2022/07/16 03:31:52 | 6.334 | 2022/07/16 03:33:31 | 6.50001 |
2.62%
|