alirezatk17
علیرضا تاجیک
تاریخ عضویت 1401/03/29
تهران
راز موفقیت در بازار مالی یافتن یک اندیکاتور خارالعاده یا یک نظریه دقیق (نیست) بلکه راز موفقیت هرکس درون خود نهفته است (بازار یک مجری قانون سخت است)
مارکت مورد علاقه من
ارز دیجیتال
علاقمند در کسب تجربه در
تکنیکال
فاندمنتال
مدیریت سرمایه
روانشناسی فردی
روانشناسی بازار
تخصص من
تریدر
مبتدی
مدت فعالیت در بازارهای مالی
6 ماه تا 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بالای 15 ساعت
علاقه مند به خبرهای
تقویم اقتصادی
توئیت های افراد صاحب نام
خبرهای داغ دنیا
رفتار نهنگ ها
فردرال رزرو
لیست خالی می باشد
تعداد پوزیشن باز
0
تعداد موفق
1103
تعداد ناموفق
1263
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| خرید | XAG | 2023/04/18 10:09:14 | 25.17000008 | 2023/04/18 12:30:27 | 25.07600021 |
-0.37%
|
| خرید | XAG | 2023/04/18 09:01:42 | 25.0720005 | 2023/04/18 12:30:30 | 25.07699966 |
0.02%
|
| فروش | JPM | 2023/04/18 00:41:50 | 139.8500061 | 2023/05/01 15:31:17 | 142.297 |
-1.75%
|
| خرید | XAG | 2023/04/17 20:59:33 | 25.0189991 | 2023/04/17 23:24:04 | 25.02700043 |
0.03%
|
| فروش | USDJPY | 2023/04/17 10:08:25 | 133.91400146 | 2023/04/17 12:01:46 | 134.06700134 |
-0.11%
|
| خرید | AUDIOUSDT | 2023/04/17 07:25:28 | 0.3957 | 2023/04/17 13:32:18 | 0.3991 |
0.86%
|
| خرید | VGXUSDT | 2023/04/17 00:19:32 | 0.367 | 2023/04/17 20:27:39 | 0.361 |
-1.63%
|
| خرید | BONDUSDT | 2023/04/16 16:48:51 | 4.569 | 2023/04/17 20:27:57 | 4.417 |
-3.33%
|
| خرید | BONDUSDT | 2023/04/16 16:41:03 | 4.575 | 2023/04/17 20:28:10 | 4.417 |
-3.45%
|
| خرید | SCRTUSDT | 2023/04/16 16:21:01 | 0.737 | 2023/04/17 20:28:13 | 0.704 |
-4.48%
|
| خرید | VGXUSDT | 2023/04/16 08:01:26 | 0.377 | 2023/04/17 02:52:47 | 0.35061 |
-7%
|
| خرید | VGXUSDT | 2023/04/16 07:18:05 | 0.374 | 2023/04/16 07:45:48 | 0.385 |
2.94%
|
| خرید | VGXUSDT | 2023/04/15 23:28:39 | 0.351 | 2023/04/16 01:17:23 | 0.355 |
1.14%
|
| خرید | VGXUSDT | 2023/04/15 23:09:57 | 0.356 | 2023/04/16 02:23:53 | 0.357 |
0.28%
|
| خرید | VGXUSDT | 2023/04/15 16:48:06 | 0.347 | 2023/04/15 22:24:47 | 0.367 |
5.76%
|
| خرید | SCRTUSDT | 2023/04/15 16:18:16 | 0.706 | 2023/04/16 02:18:50 | 0.732 |
3.68%
|
| خرید | JASMYUSDT | 2023/04/15 16:14:22 | 0.006507 | 2023/04/15 20:41:09 | 0.006831 |
4.98%
|
| فروش | OGNUSDT | 2023/04/14 16:33:58 | 0.1314 | 2023/04/14 16:34:57 | 0.1315 |
-0.08%
|
| فروش | ICXUSDT | 2023/04/14 16:19:59 | 0.3603 | 2023/04/14 16:27:52 | 0.36 |
0.08%
|
| فروش | OGUSDT | 2023/04/14 16:14:43 | 10.734 | 2023/04/14 16:28:20 | 10.677 |
0.53%
|
| فروش | OGUSDT | 2023/04/14 16:12:06 | 10.7 | 2023/04/14 16:27:58 | 10.674 |
0.24%
|
| خرید | SCRTUSDT | 2023/04/10 16:22:07 | 0.675 | 2023/04/14 17:50:06 | 0.696 |
3.11%
|
| فروش | ERNUSDT | 2023/04/09 10:39:17 | 3.811 | 2023/04/09 10:45:08 | 3.83483 |
-0.63%
|
| فروش | ERNUSDT | 2023/04/09 10:37:42 | 3.769 | 2023/04/09 10:38:50 | 3.79379 |
-0.66%
|
| فروش | ERNUSDT | 2023/04/09 10:35:49 | 3.753 | 2023/04/09 10:45:46 | 3.876 |
-3.28%
|
| خرید | OGUSDT | 2023/04/08 22:54:50 | 10.01 | 2023/04/08 22:57:54 | 9.96203 |
-0.48%
|
| فروش | OGUSDT | 2023/04/08 22:53:24 | 9.665 | 2023/04/08 22:53:42 | 9.73172 |
-0.69%
|
| خرید | ALPINEUSDT | 2023/04/08 22:47:55 | 4.0467 | 2023/04/08 22:48:01 | 4.03706 |
-0.24%
|
| خرید | ALPINEUSDT | 2023/04/08 22:43:41 | 4.332 | 2023/04/08 22:43:41 | 4.32767 |
-0.1%
|
| فروش | ALPINEUSDT | 2023/04/08 22:41:21 | 4.2679 | 2023/04/08 22:41:21 | 4.27217 |
-0.1%
|
| خرید | ALPINEUSDT | 2023/04/08 22:39:34 | 4.3356 | 2023/04/08 22:41:10 | 4.31691 |
-0.43%
|
| خرید | SCRTUSDT | 2023/04/08 20:37:51 | 0.676 | 2023/04/09 08:06:14 | 0.66924 |
-1%
|
| خرید | ZRXUSDT | 2023/04/08 16:14:26 | 0.2767 | 2023/04/09 05:00:49 | 0.274763 |
-0.7%
|
| فروش | LAZIOUSDT | 2023/04/08 09:09:05 | 3.2386 | 2023/04/08 09:10:34 | 3.24508 |
-0.2%
|
| فروش | LAZIOUSDT | 2023/04/08 08:16:40 | 3.1871 | 2023/04/08 09:04:59 | 3.19029 |
-0.1%
|
| خرید | SCRTUSDT | 2023/04/07 19:41:40 | 0.685 | 2023/04/08 20:52:57 | 0.672122 |
-1.88%
|
| خرید | SXPUSDT | 2023/04/03 01:58:20 | 0.4671 | 2023/04/14 17:50:16 | 0.6386 |
36.72%
|
| خرید | SXPUSDT | 2023/03/31 23:35:14 | 0.4671 | 2023/04/04 09:21:00 | 0.644598 |
38%
|
| خرید | SXPUSDT | 2023/03/31 11:47:27 | 0.4671 | 2023/04/04 09:21:00 | 0.611901 |
31%
|
| خرید | SXPUSDT | 2023/03/31 11:47:03 | 0.4671 | 2023/04/04 09:21:00 | 0.60723 |
30%
|
| فروش | SXPUSDT | 2023/03/31 11:45:28 | 0.4671 | 2023/04/04 09:21:00 | 0.468034 |
-0.2%
|
| فروش | SXPUSDT | 2023/03/30 11:38:48 | 0.4825 | 2023/03/30 11:52:58 | 0.484484 |
-0.41%
|
| خرید | JOEUSDT | 2023/03/27 04:12:16 | 0.3846 | 2023/03/27 21:23:37 | 0.49998 |
30%
|
| خرید | JOEUSDT | 2023/03/27 03:48:05 | 0.3846 | 2023/03/27 14:22:39 | 0.46152 |
20%
|
| خرید | JOEUSDT | 2023/03/27 03:47:47 | 0.3846 | 2023/03/27 14:22:39 | 0.46152 |
20%
|
| خرید | JOEUSDT | 2023/03/27 03:47:24 | 0.3846 | 2023/03/27 14:22:39 | 0.453828 |
18%
|
| خرید | SCRTUSDT | 2023/03/25 16:36:49 | 0.634 | 2023/03/27 18:34:40 | 0.613206 |
-3.28%
|
| خرید | CELRUSDT | 2023/03/24 01:30:20 | 0.02336 | 2023/03/24 12:07:15 | 0.0266304 |
14%
|
| خرید | CELRUSDT | 2023/03/24 01:29:50 | 0.02336 | 2023/03/24 12:07:15 | 0.0261632 |
12%
|
| خرید | CELRUSDT | 2023/03/24 01:28:29 | 0.02336 | 2023/03/24 12:07:15 | 0.025696 |
10%
|
| خرید | CELRUSDT | 2023/03/24 01:27:40 | 0.02336 | 2023/03/24 14:37:14 | 0.02673 |
14.43%
|
| خرید | CELRUSDT | 2023/03/24 01:26:33 | 0.02336 | 2023/03/24 12:07:15 | 0.0261632 |
12%
|
| خرید | CELRUSDT | 2023/03/24 01:24:46 | 0.02336 | 2023/03/24 12:07:15 | 0.0266304 |
14%
|
| خرید | CELRUSDT | 2023/03/24 01:24:25 | 0.02336 | 2023/03/24 12:10:54 | 0.026864 |
15%
|
| فروش | CELRUSDT | 2023/03/24 01:20:49 | 0.02336 | 2023/03/24 12:07:15 | 0.0233834 |
-0.1%
|
| فروش | CELRUSDT | 2023/03/24 01:18:22 | 0.02336 | 2023/03/24 12:07:15 | 0.0234301 |
-0.3%
|
| فروش | JOEUSDT | 2023/03/19 01:04:58 | 0.4016 | 2023/03/19 01:05:38 | 0.402403 |
-0.2%
|
| فروش | JOEUSDT | 2023/03/19 01:04:07 | 0.4016 | 2023/03/19 01:05:38 | 0.402805 |
-0.3%
|
| فروش | JOEUSDT | 2023/03/19 01:03:26 | 0.4016 | 2023/03/19 12:22:15 | 0.3125 |
22.19%
|
| فروش | JOEUSDT | 2023/03/19 00:23:01 | 0.3774 | 2023/03/19 00:31:46 | 0.379287 |
-0.5%
|
| فروش | JOEUSDT | 2023/03/18 23:57:24 | 0.372 | 2023/03/19 00:07:30 | 0.373116 |
-0.3%
|
| خرید | NAS | 2023/03/16 18:24:39 | 12385.95019531 | 2023/03/17 13:28:00 | 12593.29980469 |
1.67%
|
| خرید | SCRTUSDT | 2023/03/16 17:21:28 | 0.681 | 2023/03/21 10:46:14 | 0.64695 |
-5%
|
| فروش | BTCUSDT | 2023/03/16 17:11:02 | 24759.17 | 2023/03/16 18:02:10 | 24883 |
-0.5%
|
| فروش | BTCUSDT | 2023/03/16 17:01:40 | 24634.32 | 2023/03/16 17:10:44 | 24757.5 |
-0.5%
|
| فروش | BTCUSDT | 2023/03/16 17:01:09 | 24634.32 | 2023/03/16 17:10:44 | 24750 |
-0.47%
|
| فروش | SNXUSDT | 2023/03/13 16:36:10 | 2.959 | 2023/03/13 17:45:11 | 2.97379 |
-0.5%
|
| فروش | SNXUSDT | 2023/03/13 16:34:05 | 2.914 | 2023/03/13 16:35:50 | 2.92857 |
-0.5%
|
| فروش | SNXUSDT | 2023/03/13 14:06:57 | 2.849 | 2023/03/13 15:59:00 | 2.86124 |
-0.43%
|
| فروش | SNXUSDT | 2023/03/13 14:05:08 | 2.846 | 2023/03/13 14:09:27 | 2.8542 |
-0.29%
|
| فروش | SNXUSDT | 2023/03/13 13:57:02 | 2.823 | 2023/03/13 14:03:39 | 2.83429 |
-0.4%
|
| فروش | SNXUSDT | 2023/03/13 13:55:56 | 2.812 | 2023/03/13 14:03:03 | 2.82606 |
-0.5%
|
| خرید | RNDRUSDT | 2023/03/10 16:00:13 | 0.966 | 2023/03/11 15:06:18 | 0.93508 |
-3.2%
|
| خرید | BTCUSDT | 2023/03/09 14:12:17 | 21600 | 2023/03/09 20:16:26 | 21492 |
-0.5%
|
| خرید | SHIBUSDT | 2023/03/08 19:52:30 | 0.00001148 | 2023/03/08 20:09:13 | 0.00001142 |
-0.52%
|
| خرید | ANKRUSDT | 2023/03/08 04:45:21 | 0.03162 | 2023/03/09 02:04:23 | 0.030058 |
-4.94%
|
| فروش | EPXUSDT | 2023/03/08 03:26:20 | 0.000394 | 2023/03/08 03:37:49 | 0.00039439 |
-0.1%
|
| فروش | EPXUSDT | 2023/03/08 03:25:43 | 0.000393 | 2023/03/08 03:37:49 | 0.00039418 |
-0.3%
|
| خرید | EPXUSDT | 2023/03/08 03:25:05 | 0.000394 | 2023/03/08 03:25:22 | 0.00039361 |
-0.1%
|
| خرید | ANKRUSDT | 2023/03/08 03:23:36 | 0.03224 | 2023/03/08 21:57:59 | 0.0302962 |
-6.03%
|
| خرید | BTCUSDT | 2023/03/08 03:22:01 | 22201.64 | 2023/03/09 22:00:23 | 21308.7 |
-4.02%
|
| خرید | BTCUSDT | 2023/03/07 18:08:25 | 22332.25 | 2023/03/07 18:30:59 | 22200.8 |
-0.59%
|
| خرید | ANKRUSDT | 2023/03/07 17:34:54 | 0.03241 | 2023/03/07 18:39:40 | 0.0317128 |
-2.15%
|
| خرید | ANKRUSDT | 2023/03/07 16:54:38 | 0.03286 | 2023/03/07 17:28:17 | 0.0325809 |
-0.85%
|
| خرید | BTCUSDT | 2023/03/07 16:53:24 | 22405.39 | 2023/03/07 18:02:05 | 22294.8 |
-0.49%
|
| خرید | ANKRUSDT | 2023/03/04 00:58:07 | 0.0351 | 2023/03/04 14:13:47 | 0.0345384 |
-1.6%
|
| فروش | HOTUSDT | 2023/03/03 23:22:52 | 0.001892 | 2023/03/04 02:41:05 | 0.00190046 |
-0.45%
|
| خرید | ANKRUSDT | 2023/03/03 19:40:22 | 0.03542 | 2023/03/03 22:10:42 | 0.0350757 |
-0.97%
|
| خرید | TROYUSDT | 2023/03/03 19:36:16 | 0.005038 | 2023/03/03 19:42:00 | 0.00502687 |
-0.22%
|
| فروش | BTCUSDT | 2023/02/28 12:04:09 | 23267.4 | 2023/02/28 14:14:44 | 23347.7 |
-0.35%
|
| خرید | RIFUSDT | 2023/02/26 11:25:22 | 13.66 | 2023/02/26 11:25:25 | 13.6463 |
-0.1%
|
| خرید | NEOUSDT | 2023/02/25 01:29:45 | 11.47 | 2023/02/25 22:59:20 | 11.2406 |
-2%
|
| خرید | NEOUSDT | 2023/02/24 20:03:01 | 11.71 | 2023/02/24 21:01:04 | 11.6749 |
-0.3%
|
| خرید | NEOUSDT | 2023/02/24 17:31:17 | 11.9 | 2023/02/24 18:38:09 | 11.8762 |
-0.2%
|
| خرید | NEOUSDT | 2023/02/24 16:53:19 | 12.01 | 2023/02/24 17:05:09 | 11.986 |
-0.2%
|
| خرید | NEOUSDT | 2023/02/24 16:25:25 | 12.06 | 2023/02/24 16:44:21 | 12.0359 |
-0.2%
|
| خرید | NEOUSDT | 2023/02/24 14:19:01 | 12.1 | 2023/02/24 16:21:54 | 12.0758 |
-0.2%
|
| خرید | NEOUSDT | 2023/02/24 12:29:30 | 12.17 | 2023/02/24 13:29:19 | 12.1578 |
-0.1%
|
| خرید | NEOUSDT | 2023/02/23 16:32:28 | 12.94 | 2023/02/23 19:22:58 | 12.9271 |
-0.1%
|
| خرید | SHIBUSDT | 2023/02/22 13:13:15 | 0.00001256 | 2023/02/24 19:34:50 | 0.00001255 |
-0.08%
|
| خرید | NEOUSDT | 2023/02/22 13:04:57 | 13.2 | 2023/02/22 19:22:43 | 13.1868 |
-0.1%
|
| خرید | NEOUSDT | 2023/02/22 13:04:57 | 13.2 | 2023/02/22 19:22:44 | 13.1868 |
-0.1%
|
| خرید | ANKRUSDT | 2023/02/22 01:20:02 | 0.04366 | 2023/02/22 02:01:37 | 0.0460613 |
5.5%
|
| فروش | NEOUSDT | 2023/02/21 03:45:54 | 14.94 | 2023/02/21 06:02:07 | 14.9549 |
-0.1%
|
| فروش | NEOUSDT | 2023/02/21 02:55:10 | 14.79 | 2023/02/21 03:38:58 | 14.8048 |
-0.1%
|
| فروش | NEOUSDT | 2023/02/21 02:54:20 | 14.79 | 2023/02/21 02:54:20 | 14.7752 |
0.1%
|
| فروش | BTCUSDT | 2023/02/12 18:24:18 | 21988 | 2023/02/12 20:04:42 | 22010 |
-0.1%
|
| فروش | MINAUSDT | 2023/02/12 02:49:19 | 1.154 | 2023/02/13 01:22:22 | 0.99244 |
14%
|
| فروش | MINAUSDT | 2023/02/12 02:29:42 | 1.144 | 2023/02/12 02:46:35 | 1.14514 |
-0.1%
|
| فروش | MINAUSDT | 2023/02/12 02:29:42 | 1.144 | 2023/02/12 02:46:35 | 1.14514 |
-0.1%
|
| فروش | MINAUSDT | 2023/02/11 17:35:12 | 1.088 | 2023/02/11 22:26:08 | 1.08909 |
-0.1%
|
| فروش | MINAUSDT | 2023/02/11 17:12:53 | 1.075 | 2023/02/11 17:28:43 | 1.07607 |
-0.1%
|
| فروش | MINAUSDT | 2023/02/11 17:11:58 | 1.0076 | 2023/02/11 17:12:06 | 1.00861 |
-0.1%
|
| فروش | BTCUSDT | 2023/02/10 18:57:20 | 21897.2 | 2023/02/12 13:23:59 | 21919.1 |
-0.1%
|
| فروش | FTMUSDT | 2023/02/09 21:23:23 | 0.5059 | 2023/02/09 22:54:24 | 0.456322 |
9.8%
|
| فروش | LINKUSDT | 2023/02/09 21:21:26 | 7.657 | 2023/02/09 22:54:12 | 7.36603 |
3.8%
|
| خرید | BLZUSDT | 2023/02/09 17:48:56 | 0.0987 | 2023/02/09 19:02:27 | 0.0986013 |
-0.1%
|
| خرید | SKLUSDT | 2023/02/09 17:38:07 | 0.0427 | 2023/02/09 22:16:27 | 0.0426573 |
-0.1%
|
| خرید | BNXUSDT | 2023/02/09 13:09:52 | 115.4 | 2023/02/10 03:06:23 | 115.169 |
-0.2%
|
| خرید | SKLUSDT | 2023/02/09 12:26:50 | 0.03833 | 2023/02/09 12:31:17 | 0.042163 |
10%
|
| فروش | RNDRUSDT | 2023/02/09 12:23:24 | 1.794 | 2023/02/09 16:10:08 | 1.54284 |
14%
|
| خرید | FXSUSDT | 2023/02/09 12:18:45 | 12.131 | 2023/02/09 18:34:51 | 12.1189 |
-0.1%
|
| فروش | BTCUSDT | 2023/02/08 11:51:49 | 23312 | 2023/02/09 06:35:50 | 22542.7 |
3.3%
|
| فروش | SANDUSDT | 2023/02/08 11:47:30 | 0.9223 | 2023/02/08 18:39:21 | 0.839293 |
9%
|
| فروش | GRTUSDT | 2023/02/08 11:46:17 | 0.2075 | 2023/02/08 19:54:14 | 0.175337 |
15.5%
|
| خرید | SLPUSDT | 2023/02/05 00:52:46 | 0.003204 | 2023/02/05 16:27:52 | 0.00318798 |
-0.5%
|
| خرید | SHIBUSDT | 2023/02/04 16:06:15 | 0.00001403 | 2023/02/04 16:08:48 | 0.00001401 |
-0.14%
|
| خرید | VGXUSDT | 2023/02/03 13:19:08 | 0.574 | 2023/02/03 13:42:09 | 0.570135 |
-0.67%
|
| خرید | VGXUSDT | 2023/02/02 13:00:31 | 0.601 | 2023/02/02 13:01:15 | 0.600399 |
-0.1%
|
| فروش | MOBUSDT | 2023/01/31 14:14:14 | 1.77 | 2023/01/31 15:03:06 | 1.79358 |
-1.33%
|
| فروش | MOBUSDT | 2023/01/31 14:12:42 | 1.778 | 2023/01/31 14:13:02 | 1.78356 |
-0.31%
|
| فروش | MOBUSDT | 2023/01/31 14:10:25 | 1.752 | 2023/01/31 14:11:00 | 1.75976 |
-0.44%
|
| خرید | MOBUSDT | 2023/01/31 13:46:37 | 1.316 | 2023/01/31 13:48:09 | 1.81608 |
38%
|
| فروش | VGXUSDT | 2023/01/31 12:16:32 | 0.723 | 2023/02/05 17:13:32 | 0.518 |
28.35%
|
| فروش | HIGHUSDT | 2023/01/30 14:16:20 | 3.924 | 2023/01/30 23:58:42 | 2.704 |
31.09%
|
| خرید | RNDRUSDT | 2023/01/29 12:49:21 | 1.271 | 2023/01/29 12:50:29 | 1.26873 |
-0.18%
|
| خرید | BNTUSDT | 2023/01/29 00:02:06 | 0.43 | 2023/01/29 00:33:58 | 0.42586 |
-0.96%
|
| خرید | BNXUSDT | 2023/01/28 12:11:38 | 86.7 | 2023/01/28 12:26:56 | 86.6133 |
-0.1%
|
| خرید | BNTUSDT | 2023/01/28 11:10:30 | 0.431 | 2023/01/28 11:57:43 | 0.430138 |
-0.2%
|
| خرید | ATOMUSDT | 2023/01/28 11:08:51 | 13.401 | 2023/01/28 11:09:39 | 13.3876 |
-0.1%
|
| خرید | APEUSDT | 2023/01/28 11:07:27 | 6.177 | 2023/01/28 11:07:52 | 6.17082 |
-0.1%
|
| خرید | HOTUSDT | 2023/01/28 10:02:21 | 0.0022 | 2023/01/28 10:51:13 | 0.0021968 |
-0.15%
|
| خرید | ARDRUSDT | 2023/01/28 01:42:03 | 0.0916 | 2023/01/28 10:00:53 | 0.0912 |
-0.44%
|
| خرید | ACAUSDT | 2023/01/28 00:52:39 | 0.138 | 2023/01/28 01:41:26 | 0.1371 |
-0.65%
|
| خرید | CFXUSDT | 2023/01/27 15:13:36 | 0.0541 | 2023/01/30 22:40:23 | 0.0538836 |
-0.4%
|
| خرید | CFXUSDT | 2023/01/27 15:12:02 | 0.061 | 2023/01/27 15:12:12 | 0.06893 |
13%
|
| خرید | HOTUSDT | 2023/01/27 15:10:22 | 0.002141 | 2023/01/27 15:10:29 | 0.00239792 |
12%
|
| خرید | HOTUSDT | 2023/01/27 15:09:22 | 0.00214 | 2023/01/27 15:09:25 | 0.0023754 |
11%
|
| خرید | CFXUSDT | 2023/01/27 15:04:58 | 0.0544 | 2023/01/27 15:05:56 | 0.069088 |
27%
|
| خرید | HOTUSDT | 2023/01/27 15:00:12 | 0.002055 | 2023/01/27 15:03:41 | 0.002379 |
15.77%
|
| خرید | HOTUSDT | 2023/01/27 14:59:26 | 0.0019 | 2023/03/03 05:01:58 | 0.0018943 |
-0.3%
|
| خرید | HOTUSDT | 2023/01/27 14:55:14 | 0.002047 | 2023/01/27 14:55:15 | 0.00241546 |
18%
|
| خرید | HOTUSDT | 2023/01/27 14:53:59 | 0.002059 | 2023/01/27 14:54:31 | 0.00245021 |
19%
|
| خرید | HOTUSDT | 2023/01/27 14:52:36 | 0.002063 | 2023/01/27 14:52:40 | 0.00243434 |
18%
|
| خرید | CFXUSDT | 2023/01/27 12:01:25 | 0.054 | 2023/01/27 12:01:35 | 0.07398 |
37%
|
| خرید | CFXUSDT | 2023/01/27 11:55:31 | 0.0759 | 2023/01/27 11:56:02 | 0.0752694 |
-0.83%
|
| خرید | CFXUSDT | 2023/01/27 11:53:56 | 0.0547 | 2023/01/27 11:53:59 | 0.076033 |
39%
|
| خرید | CFXUSDT | 2023/01/27 11:52:22 | 0.0547 | 2023/01/27 11:52:30 | 0.075486 |
38%
|
| خرید | CFXUSDT | 2023/01/27 11:51:21 | 0.0547 | 2023/01/27 11:51:22 | 0.075486 |
38%
|
| خرید | CFXUSDT | 2023/01/27 11:46:52 | 0.054 | 2023/01/27 11:46:54 | 0.0702 |
30%
|
| خرید | CFXUSDT | 2023/01/27 11:45:07 | 0.054 | 2023/01/27 11:45:44 | 0.0739 |
36.85%
|
| خرید | CFXUSDT | 2023/01/27 11:44:15 | 0.054 | 2023/01/27 11:44:17 | 0.0756 |
40%
|
| خرید | FLUXUSDT | 2023/01/27 11:36:11 | 0.658 | 2023/01/27 11:36:16 | 0.73696 |
12%
|
| خرید | SFPUSDT | 2023/01/27 11:25:30 | 0.4421 | 2023/01/27 11:25:37 | 0.465531 |
5.3%
|
| خرید | RIFUSDT | 2023/01/27 11:11:02 | 0.0497 | 2023/01/27 11:11:06 | 0.060634 |
22%
|
| خرید | STPTUSDT | 2023/01/26 12:18:47 | 0.0217 | 2023/01/26 12:18:48 | 0.038626 |
78%
|
| خرید | BEAMUSDT | 2023/01/26 02:58:13 | 0.0041 | 2023/01/26 02:58:13 | 0.0082 |
100%
|
| خرید | BEAMUSDT | 2023/01/26 02:56:19 | 0.063 | 2023/04/14 17:50:20 | 0.0652 |
3.49%
|
| خرید | BEAMUSDT | 2023/01/26 02:51:10 | 0.0661 | 2023/01/26 03:34:47 | 0.064484 |
-2.44%
|
| خرید | BEAMUSDT | 2023/01/26 01:34:04 | 0.0659 | 2023/01/26 02:19:20 | 0.06402 |
-2.85%
|
| خرید | BEAMUSDT | 2023/01/25 00:43:08 | 0.075 | 2023/01/25 01:39:54 | 0.0735 |
-2%
|
| خرید | BEAMUSDT | 2023/01/24 18:51:56 | 0.0767 | 2023/01/24 22:58:14 | 0.075933 |
-1%
|
| فروش | XAU | 2023/01/24 17:01:34 | 1936.22998047 | 2023/01/25 21:06:03 | 1939.94 |
-0.19%
|
| خرید | ADXUSDT | 2023/01/24 00:21:51 | 0.2771 | 2023/01/24 00:22:50 | 0.275125 |
-0.71%
|
| خرید | ADXUSDT | 2023/01/24 00:20:20 | 0.2776 | 2023/01/24 00:20:39 | 0.274625 |
-1.07%
|
| خرید | BEAMUSDT | 2023/01/24 00:16:30 | 0.0757 | 2023/01/25 03:46:10 | 0.071346 |
-5.75%
|
| خرید | BNTUSDT | 2022/11/22 02:31:15 | 0.338 | 2023/03/21 15:17:57 | 0.579 |
71.3%
|
| خرید | SKLUSDT | 2022/11/21 10:32:50 | 0.02445 | 2023/02/03 13:17:43 | 0.03778 |
54.52%
|
| خرید | RAYUSDT | 2022/11/20 15:59:13 | 0.1687 | 2022/11/21 23:54:00 | 0.28679 |
70%
|
| خرید | RAYUSDT | 2022/11/20 13:53:15 | 0.1694 | 2023/01/15 03:59:28 | 0.30492 |
80%
|
| خرید | RAYUSDT | 2022/11/20 07:25:58 | 0.1685 | 2023/01/15 03:47:49 | 0.30348 |
80.11%
|
| خرید | BADGERUSDT | 2022/11/20 00:17:10 | 2.47 | 2023/01/11 23:22:05 | 2.34156 |
-5.2%
|
| خرید | RAYUSDT | 2022/11/19 23:58:38 | 0.1749 | 2022/11/20 04:04:32 | 0.169653 |
-3%
|
| خرید | RAYUSDT | 2022/11/19 12:27:53 | 0.1755 | 2022/11/20 04:04:32 | 0.169612 |
-3.35%
|
| خرید | RAYUSDT | 2022/11/19 12:22:49 | 0.1749 | 2022/11/20 04:04:32 | 0.169459 |
-3.11%
|
| خرید | ARDRUSDT | 2022/11/14 10:59:55 | 0.0631 | 2022/11/20 00:11:40 | 0.0732 |
16.01%
|
| خرید | RAYUSDT | 2022/11/14 09:11:34 | 0.1861 | 2022/11/19 09:48:25 | 0.178368 |
-4.15%
|
| خرید | RAYUSDT | 2022/11/14 08:53:28 | 0.1877 | 2022/11/19 09:48:25 | 0.178315 |
-5%
|
| خرید | BNTUSDT | 2022/11/14 08:52:27 | 0.343 | 2023/02/21 02:57:34 | 0.51 |
48.69%
|
| خرید | RAYUSDT | 2022/11/14 08:50:01 | 0.1878 | 2022/11/19 09:48:25 | 0.176532 |
-6%
|
| خرید | RAYUSDT | 2022/11/14 00:49:45 | 0.2003 | 2022/11/14 03:12:12 | 0.188376 |
-5.95%
|
| خرید | RAYUSDT | 2022/11/14 00:48:31 | 0.2003 | 2022/11/14 02:35:16 | 0.194 |
-3.15%
|
| خرید | RAYUSDT | 2022/11/13 23:55:46 | 0.2058 | 2022/11/14 02:35:48 | 0.193828 |
-5.82%
|
| خرید | RAYUSDT | 2022/11/13 20:19:24 | 0.2094 | 2022/11/14 00:10:06 | 0.203118 |
-3%
|
| خرید | RAYUSDT | 2022/11/13 20:15:33 | 0.209 | 2022/11/14 00:35:04 | 0.198835 |
-4.86%
|
| خرید | ARDRUSDT | 2022/11/13 14:48:10 | 0.0645 | 2022/11/14 04:50:31 | 0.062565 |
-3%
|
| خرید | BADGERUSDT | 2022/11/10 01:56:25 | 2.52 | 2022/11/14 05:18:38 | 2.331 |
-7.5%
|
| خرید | ARDRUSDT | 2022/11/10 01:55:52 | 0.0692 | 2022/11/13 13:02:12 | 0.0646328 |
-6.6%
|
| خرید | BNTUSDT | 2022/11/10 01:52:32 | 0.357 | 2022/11/21 05:43:11 | 0.33558 |
-6%
|
| خرید | RAYUSDT | 2022/11/10 01:51:35 | 0.2154 | 2022/11/13 19:24:07 | 0.194937 |
-9.5%
|
| خرید | BSWUSDT | 2022/11/10 01:51:07 | 0.1887 | 2023/03/10 04:21:53 | 0.177378 |
-6%
|
| خرید | SKLUSDT | 2022/11/10 01:50:34 | 0.02458 | 2023/02/09 17:29:03 | 0.04419 |
79.78%
|
| خرید | HOTUSDT | 2022/11/10 01:49:20 | 0.001434 | 2023/01/27 14:50:36 | 0.002456 |
71.27%
|
| خرید | SKLUSDT | 2022/11/10 01:47:58 | 0.02455 | 2023/02/10 17:05:24 | 0.0491 |
100%
|
| خرید | RAYUSDT | 2022/11/10 01:42:03 | 0.211 | 2022/11/13 19:24:07 | 0.193936 |
-8.09%
|
| خرید | SKLUSDT | 2022/11/09 14:49:15 | 0.02872 | 2022/11/09 21:36:40 | 0.0264316 |
-7.97%
|
| خرید | RAYUSDT | 2022/11/09 14:47:12 | 0.2755 | 2022/11/09 19:14:22 | 0.258782 |
-6.07%
|
| خرید | BADGERUSDT | 2022/11/09 14:24:18 | 2.83 | 2022/11/10 00:32:45 | 2.59794 |
-8.2%
|
| خرید | ARDRUSDT | 2022/11/09 14:21:30 | 0.0792 | 2022/11/09 22:04:34 | 0.0739728 |
-6.6%
|
| خرید | BSWUSDT | 2022/11/09 14:20:03 | 0.2125 | 2022/11/09 21:38:53 | 0.19975 |
-6%
|
| خرید | HOTUSDT | 2022/11/09 14:19:38 | 0.001713 | 2022/11/09 19:59:10 | 0.00164448 |
-4%
|
| خرید | RAYUSDT | 2022/11/09 14:19:16 | 0.2715 | 2022/11/09 20:56:44 | 0.24978 |
-8%
|
| خرید | SKLUSDT | 2022/11/09 14:18:57 | 0.02864 | 2022/11/09 21:39:16 | 0.0263488 |
-8%
|
| خرید | RAYUSDT | 2022/11/09 14:18:31 | 0.2716 | 2022/11/09 20:56:27 | 0.249872 |
-8%
|
| خرید | BSWUSDT | 2022/11/09 11:51:36 | 0.2221 | 2022/11/09 13:19:54 | 0.212772 |
-4.2%
|
| خرید | RAYUSDT | 2022/11/09 11:50:48 | 0.2981 | 2022/11/09 13:02:05 | 0.271271 |
-9%
|
| خرید | SKLUSDT | 2022/11/09 11:49:31 | 0.03057 | 2022/11/09 13:37:56 | 0.0281244 |
-8%
|
| خرید | RAYUSDT | 2022/11/09 11:49:01 | 0.2981 | 2022/11/09 13:01:41 | 0.272363 |
-8.63%
|
| خرید | SKLUSDT | 2022/11/09 10:54:50 | 0.03162 | 2022/11/09 13:03:25 | 0.0291536 |
-7.8%
|
| خرید | RAYUSDT | 2022/11/09 10:13:15 | 0.319 | 2022/11/09 12:02:49 | 0.290108 |
-9.06%
|
| خرید | RAYUSDT | 2022/11/09 10:06:12 | 0.3194 | 2022/11/09 11:44:43 | 0.295907 |
-7.36%
|
| خرید | ARDRUSDT | 2022/11/09 08:56:01 | 0.0806 | 2022/11/09 13:19:28 | 0.07889 |
-2.12%
|
| خرید | BSWUSDT | 2022/11/09 08:52:24 | 0.2243 | 2022/11/09 13:14:04 | 0.213465 |
-4.83%
|
| خرید | RAYUSDT | 2022/11/09 08:50:51 | 0.3252 | 2022/11/09 11:44:26 | 0.2964 |
-8.86%
|
| خرید | SKLUSDT | 2022/11/09 08:50:29 | 0.03167 | 2022/11/09 13:03:50 | 0.0291364 |
-8%
|
| خرید | HOTUSDT | 2022/11/09 08:50:06 | 0.001743 | 2022/11/09 21:31:46 | 0.00160724 |
-7.79%
|
| خرید | HOTUSDT | 2022/11/08 09:18:42 | 0.001933 | 2022/11/08 22:53:01 | 0.00181514 |
-6.1%
|
| خرید | HOTUSDT | 2022/11/08 09:08:33 | 0.001936 | 2022/11/08 21:51:10 | 0.00185952 |
-3.95%
|
| خرید | RAYUSDT | 2022/11/08 09:07:52 | 0.429 | 2022/11/08 21:49:57 | 0.388245 |
-9.5%
|
| خرید | RAYUSDT | 2022/11/08 08:56:43 | 0.421 | 2022/11/08 21:50:22 | 0.3864 |
-8.22%
|
| خرید | RAYUSDT | 2022/11/08 08:55:34 | 0.421 | 2022/11/08 21:49:57 | 0.38824 |
-7.78%
|
| خرید | RAYUSDT | 2022/11/08 03:21:57 | 0.479 | 2022/11/08 06:22:44 | 0.46942 |
-2%
|
| خرید | RAYUSDT | 2022/11/08 03:18:52 | 0.478 | 2022/11/08 06:28:52 | 0.46366 |
-3%
|
| فروش | MASKUSDT | 2022/11/03 13:19:51 | 5.424 | 2022/11/03 13:21:09 | 5.47347 |
-0.91%
|
| خرید |
HOTUSDT
binance |
2022/10/24 12:10:47 | 0.001895 | 2022/11/08 21:54:39 | 0.0018571 |
-2%
|
| خرید |
RAYUSDT
binance |
2022/10/24 12:06:12 | 0.484 | 2022/11/08 01:50:44 | 0.46948 |
-3%
|
| خرید |
BNTUSDT
binance |
2022/10/21 17:58:00 | 0.413 | 2022/11/08 23:02:05 | 0.40061 |
-3%
|
| خرید |
KLAYUSDT
binance |
2022/10/21 14:06:10 | 0.1242 | 2022/10/23 22:57:04 | 0.1743 |
40.34%
|
| خرید |
SKLUSDT
binance |
2022/10/21 13:26:38 | 0.03189 | 2022/11/08 23:01:09 | 0.0302955 |
-5%
|
| خرید |
KLAYUSDT
binance |
2022/10/21 13:16:21 | 0.1227 | 2022/10/23 19:05:22 | 0.166872 |
36%
|
| خرید |
KLAYUSDT
binance |
2022/10/21 04:51:41 | 0.1308 | 2022/10/21 10:38:42 | 0.12426 |
-5%
|
| خرید |
KLAYUSDT
binance |
2022/10/21 00:21:14 | 0.1319 | 2022/10/21 10:31:26 | 0.125305 |
-5%
|
| خرید |
KLAYUSDT
binance |
2022/10/20 02:19:15 | 0.1374 | 2022/10/21 03:54:28 | 0.13053 |
-5%
|
| خرید |
RAYUSDT
binance |
2022/10/13 14:07:45 | 0.471 | 2022/11/08 06:48:55 | 0.44745 |
-5%
|
| خرید |
GTCUSDT
binance |
2022/10/13 14:04:03 | 1.485 | 2022/11/03 05:54:22 | 2.376 |
60%
|
| خرید |
SKLUSDT
binance |
2022/10/13 14:02:38 | 0.03223 | 2022/11/08 23:01:09 | 0.0302962 |
-6%
|
| خرید |
SKLUSDT
binance |
2022/10/13 12:02:57 | 0.03362 | 2022/10/13 14:00:30 | 0.0323424 |
-3.8%
|
| خرید |
RAYUSDT
binance |
2022/10/13 11:36:38 | 0.488 | 2022/11/08 06:48:55 | 0.44896 |
-8%
|
| خرید |
KLAYUSDT
binance |
2022/10/13 11:35:07 | 0.1463 | 2022/10/20 02:10:50 | 0.137616 |
-5.94%
|
| خرید |
BSWUSDT
binance |
2022/10/13 11:33:51 | 0.2283 | 2022/11/08 23:03:26 | 0.216885 |
-5%
|
| خرید |
GTCUSDT
binance |
2022/10/13 11:32:53 | 1.54 | 2022/11/03 05:54:31 | 2.4178 |
57%
|
| خرید |
KLAYUSDT
binance |
2022/10/12 17:38:58 | 0.1662 | 2022/10/13 05:51:43 | 0.161214 |
-3%
|
| خرید |
RAYUSDT
binance |
2022/10/11 12:09:58 | 0.522 | 2022/10/13 05:33:28 | 0.504774 |
-3.3%
|
| فروش |
ERNUSDT
binance |
2022/10/11 11:59:43 | 3.36 | 2022/10/21 02:07:03 | 2.686 |
20.06%
|
| فروش |
ERNUSDT
binance |
2022/10/11 11:55:37 | 3.407 | 2022/10/11 11:58:29 | 3.41041 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/11 11:47:35 | 3.351 | 2022/10/11 11:51:59 | 3.37845 |
-0.82%
|
| خرید |
BSWUSDT
binance |
2022/10/11 11:42:56 | 0.2458 | 2022/10/13 05:26:20 | 0.238523 |
-2.96%
|
| خرید |
KLAYUSDT
binance |
2022/10/11 10:06:12 | 0.1754 | 2022/10/12 16:04:57 | 0.164876 |
-6%
|
| خرید |
KLAYUSDT
binance |
2022/10/11 02:45:48 | 0.1831 | 2022/10/11 03:42:43 | 0.177607 |
-3%
|
| خرید |
BSWUSDT
binance |
2022/10/10 12:11:48 | 0.2523 | 2022/10/11 04:54:43 | 0.247254 |
-2%
|
| خرید |
BSWUSDT
binance |
2022/10/09 09:22:39 | 0.257 | 2022/10/10 12:05:33 | 0.252631 |
-1.7%
|
| فروش |
ERNUSDT
binance |
2022/10/08 10:59:51 | 3.684 | 2022/10/21 00:16:12 | 2.794 |
24.16%
|
| خرید |
BNTUSDT
binance |
2022/10/04 10:01:33 | 0.437 | 2022/10/07 19:54:21 | 0.429134 |
-1.8%
|
| خرید |
HOTUSDT
binance |
2022/10/04 10:00:26 | 0.002012 | 2022/10/09 01:19:38 | 0.00198182 |
-1.5%
|
| فروش |
UTKUSDT
binance |
2022/10/04 09:35:22 | 0.14 | 2022/10/04 09:39:39 | 0.14024 |
-0.17%
|
| خرید |
MOVRUSDT
binance |
2022/10/04 09:21:43 | 11.1 | 2022/10/04 09:31:25 | 11.0889 |
-0.1%
|
| فروش |
LITUSDT
binance |
2022/10/04 03:33:11 | 0.935 | 2022/10/04 03:40:08 | 0.91728 |
1.9%
|
| فروش |
LITUSDT
binance |
2022/10/04 03:31:30 | 0.934 | 2022/10/04 03:32:01 | 0.934934 |
-0.1%
|
| خرید |
UTKUSDT
binance |
2022/10/04 00:43:33 | 0.1317 | 2022/10/04 01:33:25 | 0.131568 |
-0.1%
|
| خرید |
UTKUSDT
binance |
2022/10/04 00:39:15 | 0.131 | 2022/10/04 00:42:18 | 0.130669 |
-0.25%
|
| فروش |
LITUSDT
binance |
2022/10/03 13:46:59 | 0.91 | 2022/10/03 20:46:59 | 0.938564 |
-3.14%
|
| فروش |
LITUSDT
binance |
2022/10/03 13:36:32 | 0.918 | 2022/10/03 13:44:11 | 0.919919 |
-0.21%
|
| فروش |
LITUSDT
binance |
2022/10/03 13:32:20 | 0.913 | 2022/10/03 13:36:02 | 0.919919 |
-0.76%
|
| فروش |
LITUSDT
binance |
2022/10/03 12:39:35 | 0.923 | 2022/10/03 12:43:43 | 0.937937 |
-1.62%
|
| خرید |
SUNUSDT
binance |
2022/10/03 12:26:40 | 0.00668 | 2022/10/03 22:26:11 | 0.00655308 |
-1.9%
|
| فروش |
ERNUSDT
binance |
2022/10/03 09:58:28 | 3.645 | 2022/10/03 10:02:22 | 3.74442 |
-2.73%
|
| خرید |
QUICKUSDT
binance |
2022/10/03 09:23:07 | 67.1 | 2022/10/03 09:48:27 | 66.33 |
-1.15%
|
| خرید |
QUICKUSDT
binance |
2022/10/03 09:19:13 | 66.9 | 2022/10/03 09:22:37 | 66.8331 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/03 09:13:16 | 3.34 | 2022/10/03 09:13:37 | 3.34334 |
-0.1%
|
| خرید |
SUNUSDT
binance |
2022/10/03 09:10:12 | 0.00681 | 2022/10/03 12:14:39 | 0.006698 |
-1.64%
|
| خرید |
SUNUSDT
binance |
2022/10/03 09:02:27 | 0.00687 | 2022/10/03 09:08:41 | 0.0068013 |
-1%
|
| خرید |
KLAYUSDT
binance |
2022/10/03 08:54:40 | 0.1857 | 2022/10/11 01:37:08 | 0.183843 |
-1%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:35:05 | 4.501 | 2022/10/02 15:35:49 | 4.5085 |
-0.17%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:32:20 | 4.4 | 2022/10/21 14:47:58 | 2.644 |
39.91%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:31:54 | 4.429 | 2022/10/02 15:34:31 | 4.43343 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:30:13 | 4.284 | 2022/10/02 15:31:36 | 4.43003 |
-3.41%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:29:21 | 4.262 | 2022/10/02 15:29:27 | 4.29429 |
-0.76%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:26:50 | 4.252 | 2022/10/02 15:28:20 | 4.25625 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:24:49 | 4.181 | 2022/10/02 15:25:13 | 4.2022 |
-0.51%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:24:04 | 4.259 | 2022/10/02 15:31:36 | 4.43144 |
-4.05%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:22:51 | 4.231 | 2022/10/02 15:23:28 | 4.25125 |
-0.48%
|
| فروش |
ERNUSDT
binance |
2022/10/02 15:20:34 | 4.307 | 2022/10/02 15:35:58 | 4.52235 |
-5%
|
| خرید |
ERNUSDT
binance |
2022/10/02 15:20:07 | 4.293 | 2022/10/02 15:20:14 | 4.32583 |
0.76%
|
| خرید |
SUNUSDT
binance |
2022/10/02 14:39:24 | 0.00875 | 2022/10/02 14:40:28 | 0.00866133 |
-1.01%
|
| فروش |
ERNUSDT
binance |
2022/10/02 13:45:01 | 3.809 | 2022/10/02 15:13:21 | 3.96136 |
-4%
|
| خرید |
SUNUSDT
binance |
2022/10/02 13:11:12 | 0.00802 | 2022/10/02 13:22:01 | 0.0079398 |
-1%
|
| خرید |
SUNUSDT
binance |
2022/10/02 13:10:28 | 0.00801 | 2022/10/02 13:10:44 | 0.007992 |
-0.22%
|
| فروش |
SUNUSDT
binance |
2022/10/02 12:34:24 | 0.00797 | 2022/10/02 13:09:36 | 0.00799799 |
-0.35%
|
| فروش |
SUNUSDT
binance |
2022/10/02 12:33:45 | 0.00794 | 2022/10/02 12:33:51 | 0.00795795 |
-0.23%
|
| فروش |
SUNUSDT
binance |
2022/10/02 12:31:00 | 0.0079 | 2022/10/02 12:33:02 | 0.00794794 |
-0.61%
|
| فروش |
SUNUSDT
binance |
2022/10/02 12:29:39 | 0.00795 | 2022/10/02 12:30:08 | 0.00795795 |
-0.1%
|
| فروش |
SUNUSDT
binance |
2022/10/02 12:29:04 | 0.00792 | 2022/10/02 12:34:11 | 0.00797797 |
-0.73%
|
| فروش |
SUNUSDT
binance |
2022/10/02 12:28:17 | 0.00802 | 2022/10/02 12:28:27 | 0.00802802 |
-0.1%
|
| خرید |
JSTUSDT
binance |
2022/10/02 12:25:37 | 0.02768 | 2022/10/02 12:27:49 | 0.0276523 |
-0.1%
|
| خرید |
JSTUSDT
binance |
2022/10/02 12:22:40 | 0.02777 | 2022/10/02 12:24:16 | 0.0277223 |
-0.17%
|
| فروش |
ERNUSDT
binance |
2022/10/02 02:00:03 | 3.799 | 2022/10/02 15:13:31 | 3.98685 |
-4.94%
|
| فروش |
ERNUSDT
binance |
2022/10/02 01:14:51 | 3.642 | 2022/10/02 04:04:57 | 3.8241 |
-5%
|
| فروش |
ERNUSDT
binance |
2022/10/01 18:19:15 | 3.816 | 2022/10/01 18:31:37 | 3.83283 |
-0.44%
|
| فروش |
ERNUSDT
binance |
2022/10/01 18:17:21 | 3.84 | 2022/10/01 18:32:07 | 3.84985 |
-0.26%
|
| فروش |
ERNUSDT
binance |
2022/10/01 18:11:42 | 3.786 | 2022/10/01 18:14:15 | 3.79379 |
-0.21%
|
| فروش |
ERNUSDT
binance |
2022/10/01 18:05:31 | 3.825 | 2022/10/01 18:16:29 | 3.82883 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 17:48:40 | 3.929 | 2022/10/02 15:16:14 | 4.10249 |
-4.42%
|
| خرید |
ERNUSDT
binance |
2022/10/01 14:43:21 | 3.753 | 2022/10/01 14:47:45 | 3.74026 |
-0.34%
|
| خرید |
ERNUSDT
binance |
2022/10/01 14:42:07 | 3.788 | 2022/10/01 14:42:27 | 3.77622 |
-0.31%
|
| خرید |
ERNUSDT
binance |
2022/10/01 14:37:07 | 3.727 | 2022/10/01 14:37:09 | 3.72327 |
-0.1%
|
| خرید |
GTOUSDT
binance |
2022/10/01 00:41:02 | 0.02249 | 2022/10/01 00:41:20 | 0.0223776 |
-0.5%
|
| خرید |
BETAUSDT
binance |
2022/09/30 16:21:38 | 0.11341 | 2022/09/30 19:14:05 | 0.109892 |
-3.1%
|
| خرید |
BLZUSDT
binance |
2022/09/30 16:19:51 | 0.0868 | 2022/09/30 17:47:17 | 0.0865134 |
-0.33%
|
| خرید |
BLZUSDT
binance |
2022/09/30 16:01:03 | 0.0859 | 2022/09/30 16:03:45 | 0.0856143 |
-0.33%
|
| خرید |
BLZUSDT
binance |
2022/09/30 15:59:21 | 0.0864 | 2022/09/30 16:00:15 | 0.0863136 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/30 04:03:24 | 0.2604 | 2022/09/30 21:06:54 | 0.33826 |
29.9%
|
| خرید |
BETAUSDT
binance |
2022/09/30 01:48:07 | 0.1228 | 2022/09/30 02:25:46 | 0.147288 |
19.94%
|
| فروش |
ERNUSDT
binance |
2022/09/29 15:08:22 | 4.044 | 2022/09/29 15:31:14 | 4.4064 |
-8.96%
|
| فروش |
ERNUSDT
binance |
2022/09/29 15:07:10 | 4.102 | 2022/09/29 15:31:14 | 4.40198 |
-7.31%
|
| فروش |
ERNUSDT
binance |
2022/09/29 14:22:54 | 3.887 | 2022/09/29 15:04:41 | 4.09185 |
-5.27%
|
| فروش |
ERNUSDT
binance |
2022/09/29 14:22:00 | 3.878 | 2022/09/29 14:22:18 | 3.88888 |
-0.28%
|
| فروش |
ERNUSDT
binance |
2022/09/29 14:20:53 | 3.851 | 2022/09/29 15:00:22 | 3.95211 |
-2.63%
|
| فروش |
ERNUSDT
binance |
2022/09/29 14:20:20 | 3.853 | 2022/09/29 14:21:40 | 3.85685 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/09/29 14:19:52 | 3.839 | 2022/09/29 14:20:03 | 3.84284 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/09/29 14:18:09 | 3.805 | 2022/09/29 15:00:12 | 3.9243 |
-3.14%
|
| فروش |
ERNUSDT
binance |
2022/09/29 14:16:07 | 3.722 | 2022/09/29 14:19:14 | 3.83366 |
-3%
|
| فروش |
ERNUSDT
binance |
2022/09/29 13:31:22 | 3.705 | 2022/09/29 14:14:42 | 3.70871 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/09/29 13:28:19 | 3.683 | 2022/09/29 14:19:19 | 3.85 |
-4.53%
|
| فروش |
ERNUSDT
binance |
2022/09/29 13:22:59 | 3.612 | 2022/09/29 14:17:21 | 3.783 |
-4.73%
|
| فروش |
ERNUSDT
binance |
2022/09/29 13:06:35 | 3.512 | 2022/09/29 13:26:40 | 3.6876 |
-5%
|
| فروش |
ERNUSDT
binance |
2022/09/29 13:02:17 | 3.5 | 2022/09/29 13:25:22 | 3.675 |
-5%
|
| فروش |
ERNUSDT
binance |
2022/09/29 13:00:33 | 3.476 | 2022/09/29 13:00:42 | 3.48148 |
-0.16%
|
| فروش |
ERNUSDT
binance |
2022/09/29 04:14:38 | 3.594 | 2022/09/29 09:39:16 | 3.81281 |
-6.09%
|
| خرید |
ERNUSDT
binance |
2022/09/29 04:13:58 | 3.824 | 2022/09/29 04:14:08 | 3.82018 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/09/29 04:12:56 | 3.586 | 2022/09/29 04:13:20 | 3.65262 |
1.86%
|
| فروش |
ERNUSDT
binance |
2022/09/29 04:08:53 | 3.305 | 2022/09/29 04:09:04 | 3.30831 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/09/29 04:07:49 | 3.225 | 2022/09/29 04:08:16 | 3.24524 |
-0.63%
|
| فروش |
ERNUSDT
binance |
2022/09/29 04:07:25 | 3.229 | 2022/09/29 04:07:37 | 3.23223 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/09/29 04:07:02 | 3.201 | 2022/09/29 04:07:17 | 3.21821 |
-0.54%
|
| فروش |
ERNUSDT
binance |
2022/09/29 03:56:08 | 3.15 | 2022/09/29 04:04:43 | 3.15315 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/09/29 03:54:01 | 3.108 | 2022/09/29 03:55:23 | 3.17517 |
-2.16%
|
| فروش |
ERNUSDT
binance |
2022/09/29 03:53:13 | 3.136 | 2022/09/29 03:53:30 | 3.15615 |
-0.64%
|
| فروش |
ERNUSDT
binance |
2022/09/29 03:52:01 | 3.079 | 2022/09/29 03:53:00 | 3.12812 |
-1.6%
|
| فروش |
ERNUSDT
binance |
2022/09/29 03:50:24 | 2.987 | 2022/09/29 03:51:32 | 3 |
-0.44%
|
| فروش |
ERNUSDT
binance |
2022/09/29 03:47:03 | 2.748 | 2022/09/29 03:47:30 | 2.75775 |
-0.35%
|
| فروش |
ERNUSDT
binance |
2022/09/29 03:44:25 | 2.725 | 2022/09/29 03:45:37 | 2.72772 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/28 15:32:34 | 0.2646 | 2022/09/29 07:38:15 | 0.256662 |
-3%
|
| خرید |
EPXUSDT
binance |
2022/09/28 14:57:30 | 0.000519 | 2022/09/28 15:24:26 | 0.00051748 |
-0.29%
|
| خرید |
EPXUSDT
binance |
2022/09/28 14:55:15 | 0.000522 | 2022/09/28 14:56:34 | 0.00052148 |
-0.1%
|
| خرید |
GTCUSDT
binance |
2022/09/28 12:11:41 | 1.708 | 2022/10/11 03:42:43 | 1.64822 |
-3.5%
|
| فروش |
REEFUSDT
binance |
2022/09/28 12:04:14 | 0.005272 | 2022/09/28 12:08:34 | 0.00527727 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/28 11:36:30 | 0.2812 | 2022/09/28 13:21:55 | 0.269952 |
4%
|
| خرید |
VGXUSDT
binance |
2022/09/28 11:34:55 | 0.647 | 2022/09/28 11:50:25 | 0.637295 |
-1.5%
|
| فروش |
POLYUSDT
binance |
2022/09/28 11:21:22 | 0.2849 | 2022/09/29 01:16:30 | 0.2592 |
9.02%
|
| فروش |
POLYUSDT
binance |
2022/09/28 11:17:24 | 0.2843 | 2022/09/28 11:21:05 | 0.284584 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/28 11:15:19 | 0.2784 | 2022/09/28 11:16:23 | 0.279679 |
-0.46%
|
| فروش |
POLYUSDT
binance |
2022/09/28 11:13:42 | 0.279 | 2022/09/28 11:14:58 | 0.279279 |
-0.1%
|
| خرید |
ATMUSDT
binance |
2022/09/28 11:11:37 | 4.82 | 2022/09/28 11:12:46 | 4.81518 |
-0.1%
|
| خرید |
ATMUSDT
binance |
2022/09/28 11:09:37 | 4.83 | 2022/09/28 11:10:24 | 4.81518 |
-0.31%
|
| خرید |
BONDUSDT
binance |
2022/09/27 20:57:28 | 5.124 | 2022/09/27 21:08:50 | 5.11788 |
-0.12%
|
| فروش |
SANTOSUSDT
binance |
2022/09/27 20:38:20 | 19.332 | 2022/09/27 20:50:00 | 18.532 |
4.14%
|
| خرید |
BSWUSDT
binance |
2022/09/27 20:34:54 | 0.2705 | 2022/09/29 07:37:38 | 0.25968 |
-4%
|
| فروش |
BSWUSDT
binance |
2022/09/27 20:34:20 | 0.2707 | 2022/09/30 20:47:56 | 0.281528 |
-4%
|
| فروش |
SANTOSUSDT
binance |
2022/09/27 20:33:18 | 19.299 | 2022/09/27 20:37:26 | 19.3183 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/27 20:32:52 | 19.23 | 2022/09/27 20:33:02 | 19.2492 |
-0.1%
|
| خرید |
KP3RUSDT
binance |
2022/09/27 15:35:01 | 106.28 | 2022/09/27 17:31:54 | 105.624 |
-0.62%
|
| خرید |
BSWUSDT
binance |
2022/09/26 15:24:27 | 0.2739 | 2022/09/28 06:09:26 | 0.262944 |
-4%
|
| خرید |
ANCUSDT
binance |
2022/09/26 15:22:59 | 0.10212 | 2022/09/26 18:10:02 | 0.0989885 |
-3.07%
|
| خرید |
ANCUSDT
binance |
2022/09/26 14:51:39 | 0.10419 | 2022/09/26 15:20:42 | 0.101959 |
-2.14%
|
| فروش |
ANCUSDT
binance |
2022/09/26 14:48:54 | 0.10399 | 2022/09/26 14:50:24 | 0.104094 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/26 14:44:10 | 0.10468 | 2022/09/26 14:46:42 | 0.104785 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/26 14:42:15 | 0.10464 | 2022/09/26 14:42:27 | 0.104745 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/26 14:36:00 | 0.10502 | 2022/09/26 14:38:57 | 0.104915 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/26 14:29:17 | 0.10457 | 2022/09/26 14:35:36 | 0.104675 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/26 14:25:53 | 0.10526 | 2022/09/26 14:26:50 | 0.104945 |
-0.3%
|
| فروش |
CITYUSDT
binance |
2022/09/26 14:08:39 | 7.54 | 2022/09/26 14:18:45 | 7.34 |
2.65%
|
| خرید |
NMRUSDT
binance |
2022/09/26 11:32:30 | 16.15 | 2022/09/26 11:32:30 | 16.1338 |
-0.1%
|
| فروش |
OCEANUSDT
binance |
2022/09/26 10:40:43 | 0.1671 | 2022/09/26 10:46:17 | 0.167667 |
-0.34%
|
| فروش |
OCEANUSDT
binance |
2022/09/26 10:38:33 | 0.1678 | 2022/09/26 10:38:54 | 0.167968 |
-0.1%
|
| خرید |
JSTUSDT
binance |
2022/09/26 10:35:31 | 0.02502 | 2022/09/26 10:55:42 | 0.024995 |
-0.1%
|
| فروش |
OCEANUSDT
binance |
2022/09/26 10:35:06 | 0.1676 | 2022/09/26 10:35:32 | 0.167968 |
-0.22%
|
| خرید |
JSTUSDT
binance |
2022/09/26 10:33:22 | 0.02503 | 2022/09/26 10:34:27 | 0.025005 |
-0.1%
|
| خرید |
JSTUSDT
binance |
2022/09/26 09:40:54 | 0.02539 | 2022/09/26 09:41:04 | 0.0253646 |
-0.1%
|
| خرید |
JSTUSDT
binance |
2022/09/26 09:37:23 | 0.02553 | 2022/09/26 09:40:25 | 0.0254745 |
-0.22%
|
| خرید |
JSTUSDT
binance |
2022/09/26 09:35:11 | 0.02555 | 2022/09/26 09:40:34 | 0.02547 |
-0.31%
|
| خرید |
JSTUSDT
binance |
2022/09/26 09:24:39 | 0.02556 | 2022/09/26 09:34:15 | 0.0254745 |
-0.33%
|
| خرید |
JSTUSDT
binance |
2022/09/26 09:23:23 | 0.02552 | 2022/09/26 09:23:35 | 0.0254945 |
-0.1%
|
| خرید |
JSTUSDT
binance |
2022/09/26 09:14:21 | 0.0264 | 2022/09/26 09:15:49 | 0.0263736 |
-0.1%
|
| خرید |
JSTUSDT
binance |
2022/09/26 09:13:18 | 0.02626 | 2022/09/26 09:17:53 | 0.0260639 |
-0.75%
|
| خرید |
FIDAUSDT
binance |
2022/09/26 09:09:22 | 0.4187 | 2022/09/26 09:09:35 | 0.418281 |
-0.1%
|
| خرید |
FIDAUSDT
binance |
2022/09/26 09:08:31 | 0.4225 | 2022/09/26 09:09:05 | 0.421378 |
-0.27%
|
| خرید |
FIDAUSDT
binance |
2022/09/26 09:06:59 | 0.42 | 2022/09/26 09:07:59 | 0.41958 |
-0.1%
|
| فروش |
IOTAUSDT
binance |
2022/09/26 09:03:56 | 0.3104 | 2022/09/26 14:55:07 | 0.2977 |
4.09%
|
| خرید |
GTCUSDT
binance |
2022/09/26 01:22:14 | 1.733 | 2022/10/11 03:42:43 | 1.65502 |
-4.5%
|
| خرید |
VGXUSDT
binance |
2022/09/25 21:26:35 | 0.677 | 2022/09/25 21:27:00 | 0.676323 |
-0.1%
|
| خرید |
FORUSDT
binance |
2022/09/25 15:24:09 | 0.02015 | 2022/09/25 15:25:43 | 0.0201299 |
-0.1%
|
| خرید |
REEFUSDT
binance |
2022/09/24 21:52:12 | 0.005723 | 2022/09/24 21:52:59 | 0.00571728 |
-0.1%
|
| خرید |
REEFUSDT
binance |
2022/09/24 21:51:28 | 0.005921 | 2022/09/24 21:51:47 | 0.00591508 |
-0.1%
|
| خرید |
REEFUSDT
binance |
2022/09/24 21:49:29 | 0.005454 | 2022/09/24 21:50:18 | 0.00567216 |
4%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 19:10:26 | 17.647 | 2022/09/24 00:07:04 | 18.0244 |
-2.14%
|
| خرید |
ACMUSDT
binance |
2022/09/23 16:38:22 | 4.408 | 2022/09/23 16:38:32 | 4.40359 |
-0.1%
|
| خرید |
ACMUSDT
binance |
2022/09/23 16:32:17 | 4.496 | 2022/09/23 16:37:55 | 4.45754 |
-0.86%
|
| خرید |
ACMUSDT
binance |
2022/09/23 16:30:34 | 4.49 | 2022/09/23 16:31:03 | 4.48551 |
-0.1%
|
| فروش |
BNXUSDT
binance |
2022/09/23 14:36:28 | 163.3 | 2022/09/24 21:52:18 | 154.6 |
5.33%
|
| فروش |
RSRUSDT
binance |
2022/09/23 14:09:20 | 0.00791 | 2022/09/24 02:32:39 | 0.00791791 |
-0.1%
|
| فروش |
RSRUSDT
binance |
2022/09/23 14:02:50 | 0.00773 | 2022/09/23 14:03:35 | 0.00775775 |
-0.36%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 13:57:50 | 18.073 | 2022/09/23 19:05:28 | 18.2122 |
-0.77%
|
| فروش |
RSRUSDT
binance |
2022/09/23 13:57:03 | 0.00772 | 2022/09/23 14:02:22 | 0.00774774 |
-0.36%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 13:55:31 | 18.136 | 2022/09/23 13:57:38 | 18.1541 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 13:53:18 | 18.072 | 2022/09/23 13:54:12 | 18.1221 |
-0.28%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 13:45:54 | 18.005 | 2022/09/23 13:49:51 | 18.023 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 13:41:23 | 17.92 | 2022/09/23 13:45:11 | 18.038 |
-0.66%
|
| فروش |
RSRUSDT
binance |
2022/09/23 13:39:12 | 0.00783 | 2022/09/23 13:46:33 | 0.00784784 |
-0.23%
|
| فروش |
RSRUSDT
binance |
2022/09/23 13:36:55 | 0.0079 | 2022/09/23 13:38:15 | 0.00791791 |
-0.23%
|
| فروش |
RSRUSDT
binance |
2022/09/23 13:33:46 | 0.00785 | 2022/09/23 13:36:27 | 0.00791791 |
-0.87%
|
| فروش |
SANTOSUSDT
binance |
2022/09/23 13:30:51 | 17.666 | 2022/09/23 13:38:25 | 17.6837 |
-0.1%
|
| خرید |
DREPUSDT
binance |
2022/09/23 13:26:53 | 0.5725 | 2022/09/23 13:27:01 | 0.568131 |
-0.76%
|
| خرید |
DREPUSDT
binance |
2022/09/23 13:24:46 | 0.5643 | 2022/09/23 13:25:14 | 0.563736 |
-0.1%
|
| خرید |
DREPUSDT
binance |
2022/09/23 13:22:56 | 0.5651 | 2022/09/23 13:22:58 | 0.564535 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/23 13:20:45 | 17.615 | 2022/09/23 13:21:21 | 17.5744 |
-0.23%
|
| خرید |
DREPUSDT
binance |
2022/09/23 13:16:23 | 0.5759 | 2022/09/23 13:22:09 | 0.5711 |
-0.83%
|
| خرید |
DREPUSDT
binance |
2022/09/23 13:15:05 | 0.5869 | 2022/09/23 13:15:34 | 0.586313 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/09/23 12:54:40 | 7.0334 | 2022/09/23 12:56:09 | 7.04043 |
-0.1%
|
| فروش |
JUVUSDT
binance |
2022/09/23 12:38:17 | 5.58 | 2022/09/23 12:39:07 | 5.58558 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/23 12:36:11 | 6.9444 | 2022/09/23 12:36:33 | 6.93746 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/23 12:31:48 | 6.9364 | 2022/09/23 12:35:37 | 6.92946 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/23 12:30:33 | 17.3 | 2022/09/23 13:15:45 | 17.2827 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/09/23 12:19:34 | 17.283 | 2022/09/23 12:29:28 | 17.2367 |
-0.27%
|
| خرید |
SANTOSUSDT
binance |
2022/09/23 12:15:22 | 17.293 | 2022/09/23 12:18:38 | 17.2248 |
-0.39%
|
| فروش |
DCRUSDT
binance |
2022/09/22 12:50:07 | 32.8 | 2022/09/22 13:04:45 | 28.7 |
12.5%
|
| فروش |
DCRUSDT
binance |
2022/09/22 12:49:12 | 32.5 | 2022/09/22 12:49:34 | 32.5325 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/09/22 12:47:21 | 31.4 | 2022/09/22 12:47:35 | 31.7317 |
-1.06%
|
| فروش |
DCRUSDT
binance |
2022/09/22 12:46:58 | 31.6 | 2022/09/22 12:47:08 | 31.6316 |
-0.1%
|
| فروش |
DCRUSDT
binance |
2022/09/22 12:45:33 | 30.2 | 2022/09/22 12:45:45 | 30.2302 |
-0.1%
|
| خرید |
ILVUSDT
binance |
2022/09/22 12:32:31 | 54.7 | 2022/10/13 14:00:04 | 51.418 |
-6%
|
| خرید |
DCRUSDT
binance |
2022/09/22 12:21:55 | 25.8 | 2022/09/22 12:34:30 | 27.7 |
7.36%
|
| خرید |
DCRUSDT
binance |
2022/09/22 12:19:47 | 26.8 | 2022/09/22 12:20:42 | 26.7732 |
-0.1%
|
| خرید |
RAYUSDT
binance |
2022/09/22 01:29:25 | 0.537 | 2022/09/22 01:38:18 | 0.536463 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/21 13:34:11 | 0.2 | 2022/09/21 13:39:10 | 0.1998 |
-0.1%
|
| خرید |
LSKUSDT
binance |
2022/09/21 13:07:47 | 0.983 | 2022/09/21 13:26:27 | 0.982017 |
-0.1%
|
| خرید |
AKROUSDT
binance |
2022/09/21 11:49:10 | 0.00461 | 2022/09/21 11:56:42 | 0.00460539 |
-0.1%
|
| خرید |
AKROUSDT
binance |
2022/09/21 11:47:36 | 0.0047 | 2022/09/21 11:48:43 | 0.0046953 |
-0.1%
|
| خرید |
AKROUSDT
binance |
2022/09/21 11:42:20 | 0.00443 | 2022/09/21 11:44:00 | 0.00442557 |
-0.1%
|
| خرید |
AKROUSDT
binance |
2022/09/21 11:38:23 | 0.00431 | 2022/09/21 11:38:35 | 0.0043531 |
1%
|
| خرید |
ADXUSDT
binance |
2022/09/21 10:47:52 | 0.1709 | 2022/09/21 10:48:04 | 0.170729 |
-0.1%
|
| خرید |
CHESSUSDT
binance |
2022/09/21 09:03:01 | 0.282 | 2022/09/21 09:03:22 | 0.281718 |
-0.1%
|
| خرید |
MOBUSDT
binance |
2022/09/21 08:48:48 | 1.115 | 2022/09/21 08:50:24 | 1.2265 |
10%
|
| خرید |
MOBUSDT
binance |
2022/09/21 08:47:54 | 1.104 | 2022/09/21 08:48:16 | 1.1029 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 13:16:06 | 0.000749 | 2022/09/20 14:25:09 | 0.00074975 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 13:13:23 | 0.0007 | 2022/09/20 13:13:33 | 0.0007007 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 13:13:02 | 0.000704 | 2022/09/20 13:13:52 | 0.0007047 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 13:12:21 | 0.000708 | 2022/09/20 13:12:28 | 0.00071071 |
-0.38%
|
| فروش |
EPXUSDT
binance |
2022/09/20 13:10:56 | 0.000713 | 2022/09/20 13:10:58 | 0.00071371 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 13:08:49 | 0.000703 | 2022/09/20 13:10:49 | 0.0007037 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 13:07:38 | 0.000686 | 2022/09/20 13:08:24 | 0.00068669 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 13:06:26 | 0.000665 | 2022/09/20 13:06:54 | 0.00066566 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 13:03:58 | 0.000602 | 2022/09/20 13:04:31 | 0.00062262 |
-3.43%
|
| فروش |
EPXUSDT
binance |
2022/09/20 12:59:56 | 0.000616 | 2022/09/20 13:03:10 | 0.00061662 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 12:58:27 | 0.0006 | 2022/09/20 12:58:56 | 0.0006006 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 12:57:31 | 0.000589 | 2022/09/20 12:57:52 | 0.00058959 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 12:55:53 | 0.00058 | 2022/09/20 12:57:07 | 0.00058058 |
-0.1%
|
| خرید |
DATAUSDT
binance |
2022/09/20 12:55:14 | 0.03252 | 2022/09/20 12:56:00 | 0.03338 |
2.64%
|
| فروش |
OOKIUSDT
binance |
2022/09/20 12:51:27 | 0.00569 | 2022/09/20 12:51:40 | 0.00569569 |
-0.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 12:47:28 | 0.000567 | 2022/09/20 12:55:17 | 0.00058458 |
-3.1%
|
| فروش |
EPXUSDT
binance |
2022/09/20 12:46:49 | 0.000603 | 2022/09/20 12:48:52 | 0.000549 |
8.96%
|
| فروش |
EPXUSDT
binance |
2022/09/20 12:45:09 | 0.000576 | 2022/09/20 12:45:28 | 0.00057658 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/20 11:49:20 | 0.2182 | 2022/09/20 11:51:00 | 0.224746 |
3%
|
| خرید |
VGXUSDT
binance |
2022/09/20 11:41:13 | 0.733 | 2022/09/20 11:43:56 | 0.731268 |
-0.24%
|
| خرید |
WRXUSDT
binance |
2022/09/20 11:29:59 | 0.2271 | 2022/09/20 11:30:22 | 0.2312 |
1.81%
|
| خرید |
WRXUSDT
binance |
2022/09/20 11:29:16 | 0.2334 | 2022/09/20 11:29:35 | 0.230869 |
-1.08%
|
| خرید |
WRXUSDT
binance |
2022/09/20 11:26:54 | 0.2196 | 2022/09/20 11:27:01 | 0.22083 |
0.56%
|
| خرید |
WRXUSDT
binance |
2022/09/20 11:23:50 | 0.2137 | 2022/09/20 11:25:10 | 0.2193 |
2.62%
|
| خرید |
VGXUSDT
binance |
2022/09/20 09:12:14 | 0.736 | 2022/09/20 09:16:11 | 0.735264 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/20 09:03:58 | 0.702 | 2022/09/20 09:10:16 | 0.73008 |
4%
|
| خرید |
PUNDIXUSDT
binance |
2022/09/20 02:38:20 | 0.542 | 2022/09/20 04:34:55 | 0.5691 |
5%
|
| خرید |
HARDUSDT
binance |
2022/09/20 02:30:54 | 0.2232 | 2022/09/20 13:19:33 | 0.222977 |
-0.1%
|
| خرید |
DREPUSDT
binance |
2022/09/19 22:46:10 | 0.5767 | 2022/09/19 22:48:12 | 0.576123 |
-0.1%
|
| خرید |
DREPUSDT
binance |
2022/09/19 22:41:28 | 0.5794 | 2022/09/19 22:42:00 | 0.577122 |
-0.39%
|
| خرید |
XNOUSDT
binance |
2022/09/19 09:27:39 | 0.843 | 2022/09/19 09:28:08 | 0.842157 |
-0.1%
|
| خرید |
SKLUSDT
binance |
2022/09/19 09:17:17 | 0.03704 | 2022/10/13 05:52:52 | 0.0348364 |
-5.95%
|
| خرید |
GTCUSDT
binance |
2022/09/19 09:16:52 | 1.774 | 2022/10/13 05:45:52 | 1.63392 |
-7.9%
|
| خرید |
RAYUSDT
binance |
2022/09/19 02:03:46 | 0.553 | 2022/10/13 05:38:16 | 0.50323 |
-9%
|
| خرید |
HARDUSDT
binance |
2022/09/18 22:53:39 | 0.2935 | 2022/09/18 22:54:48 | 0.292307 |
-0.41%
|
| خرید |
HARDUSDT
binance |
2022/09/18 22:51:12 | 0.2931 | 2022/09/18 22:52:32 | 0.291608 |
-0.51%
|
| فروش |
FIOUSDT
binance |
2022/09/18 22:44:08 | 0.0538 | 2022/09/18 22:44:39 | 0.0538538 |
-0.1%
|
| فروش |
FIOUSDT
binance |
2022/09/18 22:42:21 | 0.0534 | 2022/09/18 22:42:32 | 0.0534534 |
-0.1%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 22:15:36 | 0.3415 | 2022/09/18 23:51:58 | 0.2823 |
17.34%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 22:14:30 | 0.3542 | 2022/09/18 22:59:11 | 0.2975 |
16.01%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 22:12:53 | 0.3455 | 2022/09/18 22:13:17 | 0.346146 |
-0.19%
|
| خرید |
HARDUSDT
binance |
2022/09/18 22:09:08 | 0.3237 | 2022/09/18 22:12:11 | 0.320779 |
-0.9%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 22:04:33 | 0.3373 | 2022/09/18 22:08:31 | 0.342943 |
-1.67%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 21:56:33 | 0.3412 | 2022/09/18 22:04:24 | 0.341541 |
-0.1%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 21:55:40 | 0.3357 | 2022/09/18 21:56:00 | 0.336036 |
-0.1%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 21:54:07 | 0.3531 | 2022/09/18 22:12:02 | 0.353453 |
-0.1%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 21:53:45 | 0.3398 | 2022/09/18 21:53:59 | 0.35015 |
-3.05%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 21:52:37 | 0.3149 | 2022/09/18 21:52:47 | 0.315215 |
-0.1%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 21:51:26 | 0.3095 | 2022/09/18 21:51:52 | 0.314514 |
-1.62%
|
| فروش |
ALPACAUSDT
binance |
2022/09/18 21:50:52 | 0.3104 | 2022/09/18 21:52:47 | 0.32052 |
-3.26%
|
| فروش |
HARDUSDT
binance |
2022/09/18 21:49:11 | 0.3419 | 2022/09/18 22:38:55 | 0.287 |
16.06%
|
| خرید |
ALPACAUSDT
binance |
2022/09/18 21:43:57 | 0.2848 | 2022/09/18 21:50:29 | 0.31328 |
10%
|
| خرید |
ALPACAUSDT
binance |
2022/09/18 21:42:42 | 0.2878 | 2022/09/18 21:43:11 | 0.287512 |
-0.1%
|
| خرید |
ALPACAUSDT
binance |
2022/09/18 21:41:50 | 0.2871 | 2022/09/18 21:43:48 | 0.285714 |
-0.48%
|
| خرید |
HARDUSDT
binance |
2022/09/18 21:39:53 | 0.3372 | 2022/09/18 21:49:52 | 0.334865 |
-0.69%
|
| فروش |
HARDUSDT
binance |
2022/09/18 21:37:16 | 0.3217 | 2022/09/18 21:37:31 | 0.325125 |
-1.06%
|
| خرید |
QUICKUSDT
binance |
2022/09/18 21:34:29 | 64.3 | 2022/09/18 21:36:17 | 63.936 |
-0.57%
|
| فروش |
HARDUSDT
binance |
2022/09/18 21:30:56 | 0.3207 | 2022/09/18 21:33:04 | 0.322022 |
-0.41%
|
| خرید |
ILVUSDT
binance |
2022/09/18 21:16:33 | 58.9 | 2022/09/19 01:41:15 | 55.366 |
-6%
|
| خرید |
ILVUSDT
binance |
2022/09/18 14:43:07 | 61.4 | 2022/09/18 20:43:59 | 58.944 |
-4%
|
| خرید |
KLAYUSDT
binance |
2022/09/18 02:37:58 | 0.2081 | 2022/09/19 01:41:42 | 0.197695 |
-5%
|
| خرید |
ILVUSDT
binance |
2022/09/18 02:32:12 | 63.4 | 2022/09/18 20:43:59 | 58.962 |
-7%
|
| خرید |
GTCUSDT
binance |
2022/09/18 02:28:33 | 1.959 | 2022/09/19 01:39:42 | 1.86105 |
-5%
|
| خرید |
DFUSDT
binance |
2022/09/17 14:52:53 | 0.0459 | 2022/09/17 14:54:06 | 0.0458541 |
-0.1%
|
| فروش |
DFUSDT
binance |
2022/09/17 14:49:27 | 0.0476 | 2022/09/17 14:50:01 | 0.04598 |
3.4%
|
| خرید |
DFUSDT
binance |
2022/09/17 14:46:32 | 0.0527 | 2022/09/17 14:47:30 | 0.0562 |
6.64%
|
| خرید |
DFUSDT
binance |
2022/09/17 14:44:23 | 0.0472 | 2022/09/17 14:44:41 | 0.050976 |
8%
|
| فروش |
DFUSDT
binance |
2022/09/17 14:43:15 | 0.0525 | 2022/09/17 14:43:47 | 0.04914 |
6.4%
|
| خرید |
DFUSDT
binance |
2022/09/17 14:41:41 | 0.046 | 2022/09/17 14:42:16 | 0.0477 |
3.7%
|
| خرید |
DFUSDT
binance |
2022/09/17 14:39:33 | 0.0401 | 2022/09/17 14:40:36 | 0.04301 |
7.26%
|
| فروش |
PERLUSDT
binance |
2022/09/17 14:36:30 | 0.03064 | 2022/09/17 14:40:43 | 0.031061 |
-1.37%
|
| فروش |
PERLUSDT
binance |
2022/09/17 14:35:18 | 0.0308 | 2022/09/17 14:35:26 | 0.0308808 |
-0.26%
|
| فروش |
DREPUSDT
binance |
2022/09/17 14:34:23 | 0.6742 | 2022/09/17 14:39:31 | 0.643055 |
4.62%
|
| فروش |
PERLUSDT
binance |
2022/09/17 14:33:48 | 0.03038 | 2022/09/17 14:34:21 | 0.0304905 |
-0.36%
|
| فروش |
DREPUSDT
binance |
2022/09/17 14:32:48 | 0.6722 | 2022/09/17 14:34:40 | 0.667488 |
0.7%
|
| خرید |
DREPUSDT
binance |
2022/09/17 14:32:33 | 0.6941 | 2022/09/17 14:32:42 | 0.693406 |
-0.1%
|
| خرید |
DREPUSDT
binance |
2022/09/17 14:28:46 | 0.6891 | 2022/09/17 14:32:42 | 0.682517 |
-0.96%
|
| خرید |
DREPUSDT
binance |
2022/09/17 14:27:12 | 0.6765 | 2022/09/17 14:27:21 | 0.683265 |
1%
|
| فروش |
DREPUSDT
binance |
2022/09/17 14:23:11 | 0.6373 | 2022/09/17 14:23:53 | 0.639739 |
-0.38%
|
| خرید |
DREPUSDT
binance |
2022/09/17 14:21:42 | 0.6512 | 2022/09/17 14:21:54 | 0.64935 |
-0.28%
|
| خرید |
GTOUSDT
binance |
2022/09/17 14:19:51 | 0.02226 | 2022/09/17 14:25:05 | 0.0231315 |
3.92%
|
| خرید |
PERLUSDT
binance |
2022/09/17 14:15:25 | 0.03073 | 2022/09/17 14:25:19 | 0.03268 |
6.35%
|
| خرید |
PERLUSDT
binance |
2022/09/17 14:13:53 | 0.03059 | 2022/09/17 14:25:22 | 0.03268 |
6.83%
|
| خرید |
PERLUSDT
binance |
2022/09/17 14:11:40 | 0.03102 | 2022/09/17 14:12:57 | 0.030959 |
-0.2%
|
| خرید |
DREPUSDT
binance |
2022/09/17 14:11:09 | 0.6244 | 2022/09/17 14:13:44 | 0.623776 |
-0.1%
|
| خرید |
PERLUSDT
binance |
2022/09/17 14:09:40 | 0.0318 | 2022/09/17 14:11:27 | 0.0314585 |
-1.07%
|
| خرید |
PERLUSDT
binance |
2022/09/17 14:08:51 | 0.03177 | 2022/09/17 14:09:29 | 0.0315484 |
-0.7%
|
| خرید |
DREPUSDT
binance |
2022/09/17 14:07:20 | 0.6296 | 2022/09/17 14:09:39 | 0.627372 |
-0.35%
|
| خرید |
PERLUSDT
binance |
2022/09/17 14:06:12 | 0.03007 | 2022/09/17 14:07:49 | 0.0309 |
2.76%
|
| خرید |
RAYUSDT
binance |
2022/09/16 21:50:55 | 0.575 | 2022/09/19 01:40:28 | 0.55872 |
-2.83%
|
| خرید |
SKLUSDT
binance |
2022/09/16 21:37:15 | 0.04035 | 2022/09/19 01:36:49 | 0.038736 |
-4%
|
| خرید |
RAYUSDT
binance |
2022/09/16 21:33:47 | 0.578 | 2022/09/19 01:39:43 | 0.56933 |
-1.5%
|
| خرید |
RAYUSDT
binance |
2022/09/16 20:45:29 | 0.584 | 2022/09/16 22:49:37 | 0.573672 |
-1.77%
|
| خرید |
RAYUSDT
binance |
2022/09/16 14:43:16 | 0.586 | 2022/09/16 20:58:26 | 0.57428 |
-2%
|
| خرید |
SKLUSDT
binance |
2022/09/16 14:37:23 | 0.04068 | 2022/09/19 01:36:49 | 0.0388087 |
-4.6%
|
| فروش |
FIROUSDT
binance |
2022/09/15 06:11:40 | 4.249 | 2022/09/15 07:44:52 | 3.4392 |
19.06%
|
| فروش |
RVNUSDT
binance |
2022/09/15 02:18:08 | 0.07545 | 2022/09/15 09:00:02 | 0.06267 |
16.94%
|
| خرید |
BETAUSDT
binance |
2022/09/15 01:50:39 | 0.10962 | 2022/09/15 06:50:11 | 0.106879 |
-2.5%
|
| فروش |
FETUSDT
binance |
2022/09/15 01:23:09 | 0.0953 | 2022/09/15 01:29:24 | 0.092441 |
3%
|
| فروش |
FETUSDT
binance |
2022/09/15 01:16:42 | 0.0983 | 2022/09/15 01:17:50 | 0.0959 |
2.44%
|
| فروش |
FIROUSDT
binance |
2022/09/15 00:42:25 | 4.177 | 2022/09/15 00:45:34 | 4.18818 |
-0.27%
|
| فروش |
FIROUSDT
binance |
2022/09/15 00:39:47 | 4.16 | 2022/09/15 00:40:26 | 4.16416 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/15 00:15:20 | 4.099 | 2022/09/15 00:38:39 | 4.12112 |
-0.54%
|
| فروش |
RVNUSDT
binance |
2022/09/14 23:37:46 | 0.07288 | 2022/09/15 02:17:36 | 0.0729629 |
-0.11%
|
| فروش |
VIDTUSDT
binance |
2022/09/14 23:27:54 | 0.3249 | 2022/09/15 00:13:28 | 0.308655 |
5%
|
| خرید |
RAYUSDT
binance |
2022/09/14 23:20:26 | 0.607 | 2022/09/15 09:00:02 | 0.596 |
-1.81%
|
| خرید |
BETAUSDT
binance |
2022/09/14 23:18:16 | 0.11098 | 2022/09/15 01:43:51 | 0.10933 |
-1.49%
|
| خرید |
BETAUSDT
binance |
2022/09/14 23:15:03 | 0.11263 | 2022/09/15 01:41:38 | 0.109564 |
-2.72%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 22:23:03 | 0.3514 | 2022/09/15 09:00:02 | 0.2559 |
27.18%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 22:20:10 | 0.345 | 2022/09/15 09:00:02 | 0.2559 |
25.83%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 22:19:26 | 0.3527 | 2022/09/14 22:22:36 | 0.353053 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/09/14 22:10:41 | 0.3199 | 2022/09/14 22:32:58 | 0.304231 |
-4.9%
|
| خرید |
WTCUSDT
binance |
2022/09/14 22:09:55 | 0.318 | 2022/09/14 22:10:05 | 0.317682 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 22:07:32 | 0.347 | 2022/09/14 22:22:36 | 0.352894 |
-1.7%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 21:55:06 | 0.3411 | 2022/09/14 22:19:09 | 0.350166 |
-2.66%
|
| خرید |
CFXUSDT
binance |
2022/09/14 21:32:58 | 0.056 | 2022/09/15 09:00:02 | 0.0579 |
3.39%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 21:15:33 | 0.265 | 2022/09/14 21:30:36 | 0.2756 |
-4%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 21:14:41 | 0.2654 | 2022/09/14 21:14:50 | 0.267868 |
-0.93%
|
| فروش |
ACAUSDT
binance |
2022/09/14 14:37:13 | 0.2615 | 2022/09/14 14:40:58 | 0.2438 |
6.77%
|
| فروش |
ACAUSDT
binance |
2022/09/14 14:35:12 | 0.2598 | 2022/09/14 14:36:28 | 0.260961 |
-0.45%
|
| فروش |
AKROUSDT
binance |
2022/09/14 14:30:44 | 0.00467 | 2022/09/14 14:50:35 | 0.004221 |
9.61%
|
| خرید |
AKROUSDT
binance |
2022/09/14 14:28:35 | 0.00453 | 2022/09/14 14:30:14 | 0.00465 |
2.65%
|
| فروش |
VIDTUSDT
binance |
2022/09/14 14:19:05 | 0.3325 | 2022/09/14 14:20:19 | 0.321 |
3.46%
|
| خرید |
WINGUSDT
binance |
2022/09/14 11:32:42 | 11.85 | 2022/09/14 11:37:35 | 11.62 |
-1.94%
|
| خرید |
FLUXUSDT
binance |
2022/09/14 11:26:45 | 1.264 | 2022/09/14 11:47:52 | 1.2222 |
-3.31%
|
| خرید |
PERLUSDT
binance |
2022/09/14 00:41:06 | 0.02267 | 2022/09/14 05:55:09 | 0.0215365 |
-5%
|
| خرید |
IRISUSDT
binance |
2022/09/14 00:03:43 | 0.01966 | 2022/09/14 04:49:46 | 0.0187392 |
-4.68%
|
| خرید |
RAYUSDT
binance |
2022/09/13 23:44:50 | 0.611 | 2022/09/15 09:00:02 | 0.596 |
-2.45%
|
| خرید |
CKBUSDT
binance |
2022/09/13 23:41:39 | 0.0044 | 2022/09/13 23:46:59 | 0.00477 |
8.41%
|
| خرید |
CKBUSDT
binance |
2022/09/13 23:39:41 | 0.00442 | 2022/09/13 23:41:05 | 0.0043512 |
-1.56%
|
| خرید |
CKBUSDT
binance |
2022/09/13 23:29:12 | 0.00474 | 2022/09/13 23:33:49 | 0.0045 |
-5.06%
|
| خرید |
CKBUSDT
binance |
2022/09/13 22:54:53 | 0.00577 | 2022/09/13 22:55:12 | 0.00568431 |
-1.49%
|
| خرید |
CKBUSDT
binance |
2022/09/13 22:45:44 | 0.00468 | 2022/09/13 22:46:25 | 0.0048825 |
4.33%
|
| خرید |
DREPUSDT
binance |
2022/09/13 22:44:46 | 0.5594 | 2022/09/13 22:45:01 | 0.558841 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/13 22:42:12 | 0.00465 | 2022/09/13 22:45:13 | 0.00457542 |
-1.6%
|
| خرید |
CKBUSDT
binance |
2022/09/13 22:40:59 | 0.00479 | 2022/09/13 22:41:39 | 0.00478521 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/13 22:38:42 | 0.00444 | 2022/09/13 22:39:17 | 0.0047294 |
6.52%
|
| خرید |
RAYUSDT
binance |
2022/09/13 22:32:20 | 0.622 | 2022/09/13 23:20:06 | 0.61889 |
-0.5%
|
| فروش |
REEFUSDT
binance |
2022/09/13 22:21:20 | 0.006216 | 2022/09/14 04:45:23 | 0.0053125 |
14.54%
|
| خرید |
RAYUSDT
binance |
2022/09/13 22:13:22 | 0.625 | 2022/09/13 22:17:06 | 0.624375 |
-0.1%
|
| فروش |
REEFUSDT
binance |
2022/09/13 22:10:31 | 0.006093 | 2022/09/14 04:47:09 | 0.0052428 |
13.95%
|
| خرید |
MIRUSDT
binance |
2022/09/13 22:08:39 | 0.268 | 2022/09/13 22:24:47 | 0.27931 |
4.22%
|
| خرید |
MIRUSDT
binance |
2022/09/13 22:06:50 | 0.26976 | 2022/09/13 22:24:39 | 0.27938 |
3.57%
|
| خرید |
PERLUSDT
binance |
2022/09/13 21:59:40 | 0.02329 | 2022/09/14 00:38:43 | 0.0229406 |
-1.5%
|
| خرید |
PERLUSDT
binance |
2022/09/13 21:51:11 | 0.02379 | 2022/09/14 00:40:10 | 0.02274 |
-4.41%
|
| خرید |
MIRUSDT
binance |
2022/09/13 21:17:56 | 0.30326 | 2022/09/13 21:24:58 | 0.28836 |
-4.91%
|
| فروش |
MIRUSDT
binance |
2022/09/13 20:50:53 | 0.31781 | 2022/09/13 20:51:32 | 0.32032 |
-0.79%
|
| فروش |
VGXUSDT
binance |
2022/09/13 20:47:41 | 0.887 | 2022/09/13 20:48:07 | 0.891891 |
-0.55%
|
| فروش |
DOCKUSDT
binance |
2022/09/13 14:04:44 | 0.03219 | 2022/09/13 19:43:19 | 0.02649 |
17.71%
|
| خرید |
DOCKUSDT
binance |
2022/09/13 14:01:38 | 0.03 | 2022/09/13 14:05:10 | 0.03238 |
7.93%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 13:06:01 | 1.04 | 2022/09/13 19:45:25 | 0.741 |
28.75%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 12:39:55 | 0.999 | 2022/09/13 20:42:05 | 0.68 |
31.93%
|
| خرید |
PERLUSDT
binance |
2022/09/13 12:16:14 | 0.02265 | 2022/09/15 09:00:02 | 0.02135 |
-5.74%
|
| خرید |
PUNDIXUSDT
binance |
2022/09/13 11:10:55 | 0.915 | 2022/09/13 15:26:51 | 0.845 |
-7.65%
|
| خرید |
PUNDIXUSDT
binance |
2022/09/13 10:36:22 | 0.951 | 2022/09/13 10:36:39 | 0.947052 |
-0.42%
|
| فروش |
RVNUSDT
binance |
2022/09/12 23:40:08 | 0.06606 | 2022/09/13 00:33:42 | 0.0687024 |
-4%
|
| فروش |
RVNUSDT
binance |
2022/09/12 23:33:00 | 0.06603 | 2022/09/13 00:33:42 | 0.0686712 |
-4%
|
| فروش |
RVNUSDT
binance |
2022/09/12 23:30:34 | 0.06527 | 2022/09/12 23:31:06 | 0.0653653 |
-0.15%
|
| فروش |
RVNUSDT
binance |
2022/09/12 23:25:01 | 0.0649 | 2022/09/12 23:29:29 | 0.0650149 |
-0.18%
|
| فروش |
RVNUSDT
binance |
2022/09/12 23:21:07 | 0.06481 | 2022/09/12 23:24:38 | 0.0648748 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/12 23:18:03 | 0.06609 | 2022/09/12 23:39:01 | 0.0661561 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/12 22:35:30 | 0.0656 | 2022/09/12 23:17:52 | 0.0658758 |
-0.42%
|
| فروش |
RVNUSDT
binance |
2022/09/12 22:28:44 | 0.06456 | 2022/09/12 22:34:24 | 0.06541 |
-1.32%
|
| خرید |
WTCUSDT
binance |
2022/09/12 22:25:10 | 0.292 | 2022/09/12 22:47:49 | 0.28908 |
-1%
|
| خرید |
VGXUSDT
binance |
2022/09/12 22:23:03 | 0.89 | 2022/09/13 09:18:49 | 0.979 |
10%
|
| فروش |
RVNUSDT
binance |
2022/09/12 22:21:06 | 0.06367 | 2022/09/12 22:21:54 | 0.0637337 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/12 22:17:17 | 0.0633 | 2022/09/12 22:20:33 | 0.0635535 |
-0.4%
|
| فروش |
REEFUSDT
binance |
2022/09/12 21:43:47 | 0.005381 | 2022/09/13 04:38:12 | 0.0057346 |
-6.57%
|
| فروش |
REEFUSDT
binance |
2022/09/12 21:42:55 | 0.005313 | 2022/09/13 04:37:49 | 0.005586 |
-5.14%
|
| فروش |
REEFUSDT
binance |
2022/09/12 21:37:47 | 0.005109 | 2022/09/12 21:39:21 | 0.00512512 |
-0.32%
|
| فروش |
STPTUSDT
binance |
2022/09/12 21:13:55 | 0.05882 | 2022/09/12 21:14:47 | 0.0588788 |
-0.1%
|
| فروش |
STPTUSDT
binance |
2022/09/12 21:12:02 | 0.0584 | 2022/09/12 21:13:26 | 0.0587087 |
-0.53%
|
| فروش |
REEFUSDT
binance |
2022/09/12 21:09:23 | 0.005231 | 2022/09/12 21:40:30 | 0.00524324 |
-0.23%
|
| خرید |
QTUMUSDT
binance |
2022/09/12 20:57:49 | 3.286 | 2022/09/13 05:02:05 | 3.23014 |
-1.7%
|
| خرید |
REEFUSDT
binance |
2022/09/12 20:47:22 | 0.005262 | 2022/09/12 20:47:22 | 0.00531462 |
1%
|
| فروش |
STPTUSDT
binance |
2022/09/12 20:33:20 | 0.0612 | 2022/09/13 00:44:19 | 0.055692 |
9%
|
| فروش |
STPTUSDT
binance |
2022/09/12 20:32:45 | 0.0613 | 2022/09/12 20:34:28 | 0.0593349 |
3.21%
|
| فروش |
REEFUSDT
binance |
2022/09/12 20:28:26 | 0.00565 | 2022/09/13 04:38:12 | 0.00571571 |
-1.16%
|
| فروش |
STPTUSDT
binance |
2022/09/12 13:26:15 | 0.072 | 2022/09/12 14:57:23 | 0.0753376 |
-4.64%
|
| خرید |
MDTUSDT
binance |
2022/09/12 12:55:14 | 0.03048 | 2022/09/12 13:26:15 | 0.0295656 |
-3%
|
| خرید |
XVGUSDT
binance |
2022/09/12 12:05:26 | 0.00384 | 2022/09/12 12:38:51 | 0.0037632 |
-2%
|
| خرید |
XVGUSDT
binance |
2022/09/12 11:49:55 | 0.00393 | 2022/09/12 12:07:05 | 0.00382389 |
-2.7%
|
| فروش |
STPTUSDT
binance |
2022/09/12 11:25:31 | 0.0848 | 2022/09/12 17:53:48 | 0.063 |
25.71%
|
| فروش |
STPTUSDT
binance |
2022/09/12 10:55:02 | 0.07135 | 2022/09/12 11:16:34 | 0.074204 |
-4%
|
| فروش |
STPTUSDT
binance |
2022/09/12 10:32:30 | 0.06647 | 2022/09/12 11:06:27 | 0.0717756 |
-7.98%
|
| فروش |
AMPUSDT
binance |
2022/09/11 22:31:00 | 0.00688 | 2022/09/11 22:33:04 | 0.00688688 |
-0.1%
|
| خرید |
XVGUSDT
binance |
2022/09/11 22:30:22 | 0.00352 | 2022/09/11 22:34:10 | 0.00351648 |
-0.1%
|
| خرید |
XVGUSDT
binance |
2022/09/11 22:18:18 | 0.00354 | 2022/09/11 22:23:48 | 0.00353646 |
-0.1%
|
| خرید |
XVGUSDT
binance |
2022/09/11 22:14:10 | 0.00355 | 2022/09/11 22:18:00 | 0.00354645 |
-0.1%
|
| خرید |
XVGUSDT
binance |
2022/09/11 22:11:42 | 0.00357 | 2022/09/11 22:12:00 | 0.00356643 |
-0.1%
|
| فروش |
AMPUSDT
binance |
2022/09/11 22:05:48 | 0.00683 | 2022/09/11 22:27:32 | 0.00683683 |
-0.1%
|
| خرید |
LPTUSDT
binance |
2022/09/11 22:03:53 | 11.31 | 2022/09/12 20:07:23 | 10.8011 |
-4.5%
|
| فروش |
AMPUSDT
binance |
2022/09/11 22:03:23 | 0.00682 | 2022/09/11 22:05:40 | 0.00682682 |
-0.1%
|
| فروش |
AMPUSDT
binance |
2022/09/11 22:02:27 | 0.00679 | 2022/09/11 22:03:13 | 0.00679679 |
-0.1%
|
| فروش |
AMPUSDT
binance |
2022/09/11 22:01:36 | 0.00675 | 2022/09/11 22:01:54 | 0.00676676 |
-0.25%
|
| خرید |
LPTUSDT
binance |
2022/09/11 21:49:19 | 11.34 | 2022/09/12 20:07:23 | 10.8279 |
-4.52%
|
| فروش |
SYSUSDT
binance |
2022/09/11 21:41:31 | 0.1901 | 2022/09/11 21:47:31 | 0.1823 |
4.1%
|
| فروش |
SYSUSDT
binance |
2022/09/11 21:39:17 | 0.1881 | 2022/09/11 21:40:56 | 0.189289 |
-0.63%
|
| فروش |
SYSUSDT
binance |
2022/09/11 21:37:02 | 0.1906 | 2022/09/11 21:37:46 | 0.190791 |
-0.1%
|
| خرید |
SYSUSDT
binance |
2022/09/11 21:34:24 | 0.1917 | 2022/09/11 21:36:18 | 0.191508 |
-0.1%
|
| فروش |
XVGUSDT
binance |
2022/09/11 20:35:03 | 0.0041 | 2022/09/11 20:36:13 | 0.003977 |
3%
|
| فروش |
XVGUSDT
binance |
2022/09/11 20:31:48 | 0.00447 | 2022/09/11 20:34:10 | 0.0041757 |
6.58%
|
| فروش |
XVGUSDT
binance |
2022/09/11 20:29:41 | 0.00417 | 2022/09/11 20:30:48 | 0.00426426 |
-2.26%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 20:27:39 | 5.5537 | 2022/09/11 20:41:25 | 5.68599 |
-2.38%
|
| خرید |
XVGUSDT
binance |
2022/09/11 20:23:06 | 0.00397 | 2022/09/11 20:25:01 | 0.0042479 |
7%
|
| فروش |
PYRUSDT
binance |
2022/09/11 20:20:44 | 4.13 | 2022/09/11 20:21:06 | 4.14414 |
-0.34%
|
| فروش |
PYRUSDT
binance |
2022/09/11 20:20:18 | 4.12 | 2022/09/11 20:20:21 | 4.12412 |
-0.1%
|
| فروش |
PYRUSDT
binance |
2022/09/11 20:19:34 | 4.1 | 2022/09/11 20:20:10 | 4.1041 |
-0.1%
|
| فروش |
AMPUSDT
binance |
2022/09/11 12:38:10 | 0.00794 | 2022/09/11 13:35:57 | 0.00794794 |
-0.1%
|
| فروش |
AMPUSDT
binance |
2022/09/11 12:33:12 | 0.00787 | 2022/09/11 12:37:34 | 0.007979 |
-1.39%
|
| خرید |
LAZIOUSDT
binance |
2022/09/11 11:35:48 | 7.9645 | 2022/09/11 11:35:58 | 7.95654 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/11 11:27:31 | 5.0307 | 2022/09/11 11:31:32 | 5.17946 |
2.96%
|
| خرید |
GLMRUSDT
binance |
2022/09/11 11:20:54 | 0.5766 | 2022/09/13 06:01:35 | 0.554495 |
-3.83%
|
| خرید |
GLMRUSDT
binance |
2022/09/11 10:50:30 | 0.5778 | 2022/09/11 11:00:56 | 0.571626 |
-1.07%
|
| خرید |
VGXUSDT
binance |
2022/09/11 10:31:47 | 0.995 | 2022/09/11 12:53:59 | 0.978105 |
-1.7%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 19:28:05 | 5.9618 | 2022/09/10 19:28:15 | 5.96776 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 19:26:27 | 0.2357 | 2022/09/10 19:28:14 | 0.235464 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 19:22:47 | 0.2338 | 2022/09/10 19:24:34 | 0.233566 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 19:20:00 | 0.247 | 2022/09/10 19:20:54 | 0.244955 |
-0.83%
|
| خرید |
WRXUSDT
binance |
2022/09/10 19:17:47 | 0.2459 | 2022/09/10 19:19:27 | 0.245654 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 19:16:24 | 0.2448 | 2022/09/10 19:16:25 | 0.244555 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 19:14:55 | 0.2493 | 2022/09/10 19:15:00 | 0.249051 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 19:05:44 | 0.2482 | 2022/09/10 19:14:22 | 0.247952 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 19:04:54 | 0.2533 | 2022/09/10 19:04:57 | 0.253047 |
-0.1%
|
| فروش |
WRXUSDT
binance |
2022/09/10 18:55:44 | 0.2785 | 2022/09/10 19:02:18 | 0.2541 |
8.76%
|
| خرید |
WRXUSDT
binance |
2022/09/10 18:53:32 | 0.2863 | 2022/09/10 18:55:26 | 0.286014 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 18:52:04 | 0.3033 | 2022/09/10 18:52:09 | 0.302997 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 18:49:31 | 0.2799 | 2022/09/10 18:49:54 | 0.288297 |
3%
|
| خرید |
WRXUSDT
binance |
2022/09/10 18:48:53 | 0.2864 | 2022/09/10 18:48:55 | 0.286114 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 18:31:41 | 5.9267 | 2022/09/10 19:27:36 | 5.95545 |
-0.49%
|
| خرید |
LPTUSDT
binance |
2022/09/10 18:29:06 | 10.98 | 2022/09/10 19:48:03 | 10.959 |
-0.19%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 18:28:21 | 5.8891 | 2022/09/10 18:28:23 | 5.89499 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 18:26:59 | 5.8682 | 2022/09/10 18:27:07 | 5.87577 |
-0.13%
|
| خرید |
LPTUSDT
binance |
2022/09/10 18:24:25 | 10.96 | 2022/09/10 18:25:50 | 10.949 |
-0.1%
|
| خرید |
RAYUSDT
binance |
2022/09/10 18:16:42 | 0.68 | 2022/09/10 18:20:04 | 0.67932 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/10 18:09:54 | 7.4101 | 2022/09/10 18:27:46 | 7.40269 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/10 18:07:54 | 0.932 | 2022/09/10 18:29:59 | 0.92907 |
-0.31%
|
| خرید |
VGXUSDT
binance |
2022/09/10 18:07:07 | 0.94 | 2022/09/10 18:07:10 | 0.93906 |
-0.1%
|
| خرید |
ACAUSDT
binance |
2022/09/10 11:53:14 | 0.2525 | 2022/09/10 11:55:15 | 0.2673 |
5.86%
|
| فروش |
ANCUSDT
binance |
2022/09/10 11:45:46 | 0.20682 | 2022/09/10 12:33:38 | 0.17667 |
14.58%
|
| خرید |
VGXUSDT
binance |
2022/09/10 11:34:05 | 0.843 | 2022/09/10 14:32:01 | 1.0116 |
20%
|
| فروش |
MIRUSDT
binance |
2022/09/10 11:00:30 | 0.40688 | 2022/09/10 11:48:07 | 0.35003 |
13.97%
|
| خرید |
MIRUSDT
binance |
2022/09/10 10:32:56 | 0.43542 | 2022/09/10 10:38:15 | 0.413649 |
-5%
|
| خرید |
MIRUSDT
binance |
2022/09/10 10:31:29 | 0.43561 | 2022/09/10 10:32:28 | 0.435174 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/10 10:27:00 | 0.42767 | 2022/09/10 10:27:13 | 0.413866 |
-3.23%
|
| خرید |
VGXUSDT
binance |
2022/09/09 19:24:57 | 0.781 | 2022/09/09 19:25:18 | 0.780219 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/09 19:17:27 | 0.766 | 2022/09/09 19:18:39 | 0.764235 |
-0.23%
|
| خرید |
LUNAUSDT
binance |
2022/09/09 19:06:23 | 5.8526 | 2022/09/09 19:06:24 | 5.84675 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/09 19:02:59 | 0.26239 | 2022/09/09 19:03:05 | 0.26314 |
0.29%
|
| فروش |
ANCUSDT
binance |
2022/09/09 18:56:31 | 0.20075 | 2022/09/09 19:22:04 | 0.17894 |
10.86%
|
| فروش |
ANCUSDT
binance |
2022/09/09 18:53:25 | 0.19296 | 2022/09/09 18:55:17 | 0.197457 |
-2.33%
|
| فروش |
ANCUSDT
binance |
2022/09/09 18:52:16 | 0.1868 | 2022/09/09 18:52:45 | 0.192404 |
-3%
|
| خرید |
MIRUSDT
binance |
2022/09/09 18:50:28 | 0.23978 | 2022/09/09 18:51:28 | 0.242 |
0.93%
|
| فروش |
MIRUSDT
binance |
2022/09/09 18:47:12 | 0.23824 | 2022/09/09 18:49:54 | 0.238478 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/09 18:40:04 | 0.23287 | 2022/09/09 18:40:49 | 0.234144 |
-0.55%
|
| فروش |
MIRUSDT
binance |
2022/09/09 18:21:37 | 0.24088 | 2022/09/09 18:21:55 | 0.243493 |
-1.08%
|
| فروش |
MIRUSDT
binance |
2022/09/09 18:21:08 | 0.23954 | 2022/09/09 18:21:55 | 0.244074 |
-1.89%
|
| فروش |
MIRUSDT
binance |
2022/09/09 18:19:32 | 0.24157 | 2022/09/09 18:20:47 | 0.242132 |
-0.23%
|
| فروش |
MIRUSDT
binance |
2022/09/09 18:18:33 | 0.25001 | 2022/09/09 18:18:44 | 0.246904 |
1.24%
|
| فروش |
MIRUSDT
binance |
2022/09/09 18:17:50 | 0.25455 | 2022/09/09 18:18:44 | 0.246962 |
2.98%
|
| خرید |
MIRUSDT
binance |
2022/09/09 18:16:37 | 0.25285 | 2022/09/09 18:16:59 | 0.2575 |
1.84%
|
| فروش |
MIRUSDT
binance |
2022/09/09 18:15:39 | 0.2478 | 2022/09/09 18:16:31 | 0.251491 |
-1.49%
|
| فروش |
YFIUSDT
binance |
2022/09/09 18:14:18 | 11206 | 2022/09/09 19:13:37 | 10549 |
5.86%
|
| خرید |
ANCUSDT
binance |
2022/09/09 18:10:09 | 0.18948 | 2022/09/09 18:10:22 | 0.19155 |
1.09%
|
| خرید |
ANCUSDT
binance |
2022/09/09 18:06:46 | 0.1631 | 2022/09/09 18:07:25 | 0.171255 |
5%
|
| فروش |
YFIUSDT
binance |
2022/09/09 18:02:48 | 11000 | 2022/09/09 19:36:07 | 10487 |
4.66%
|
| فروش |
YFIUSDT
binance |
2022/09/09 18:01:47 | 10978 | 2022/09/09 18:02:01 | 11061 |
-0.76%
|
| فروش |
YFIUSDT
binance |
2022/09/09 17:59:03 | 11002 | 2022/09/09 18:01:23 | 11024 |
-0.2%
|
| فروش |
UNFIUSDT
binance |
2022/09/09 10:55:44 | 8.396 | 2022/09/09 11:01:19 | 8.4134 |
-0.21%
|
| فروش |
RVNUSDT
binance |
2022/09/09 10:51:08 | 0.04478 | 2022/09/09 19:08:08 | 0.0461955 |
-3.16%
|
| خرید |
UNFIUSDT
binance |
2022/09/09 10:50:16 | 8.434 | 2022/09/09 10:53:37 | 8.42557 |
-0.1%
|
| خرید |
UNFIUSDT
binance |
2022/09/09 10:45:13 | 8.359 | 2022/09/09 10:46:11 | 8.35064 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 10:27:06 | 0.3023 | 2022/09/09 11:58:41 | 0.338688 |
12.04%
|
| خرید |
BTCSTUSDT
binance |
2022/09/09 10:22:46 | 12.35 | 2022/09/09 10:25:52 | 12.1478 |
-1.64%
|
| فروش |
BTCSTUSDT
binance |
2022/09/09 10:21:12 | 11.97 | 2022/09/09 10:22:04 | 12.012 |
-0.35%
|
| فروش |
TORNUSDT
binance |
2022/09/08 19:12:48 | 10.63 | 2022/09/08 21:38:52 | 9.14 |
14.02%
|
| فروش |
TORNUSDT
binance |
2022/09/08 19:08:37 | 10.56 | 2022/09/08 19:09:59 | 10.6106 |
-0.48%
|
| فروش |
TORNUSDT
binance |
2022/09/08 19:03:45 | 10.58 | 2022/09/08 19:08:15 | 10.5906 |
-0.1%
|
| فروش |
TORNUSDT
binance |
2022/09/08 19:01:19 | 10.54 | 2022/09/08 19:10:10 | 10.6506 |
-1.05%
|
| خرید |
RADUSDT
binance |
2022/09/08 18:54:00 | 2.78 | 2022/09/08 19:55:01 | 2.77722 |
-0.1%
|
| خرید |
RADUSDT
binance |
2022/09/08 18:52:06 | 2.79 | 2022/09/08 18:52:36 | 2.78721 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/08 18:47:00 | 0.10734 | 2022/09/08 19:00:16 | 0.107233 |
-0.1%
|
| خرید |
RADUSDT
binance |
2022/09/08 18:46:01 | 2.782 | 2022/09/08 18:47:58 | 2.77922 |
-0.1%
|
| خرید |
RADUSDT
binance |
2022/09/08 18:43:43 | 2.784 | 2022/09/08 18:44:37 | 2.77622 |
-0.28%
|
| خرید |
RADUSDT
binance |
2022/09/08 18:37:26 | 2.793 | 2022/09/08 18:42:33 | 2.78821 |
-0.17%
|
| خرید |
TORNUSDT
binance |
2022/09/08 18:15:59 | 9.93 | 2022/09/08 18:56:54 | 10.846 |
9.22%
|
| خرید |
TORNUSDT
binance |
2022/09/08 18:14:03 | 10.29 | 2022/09/08 18:15:11 | 10.2797 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/08 18:13:06 | 0.10703 | 2022/09/08 18:32:11 | 0.10596 |
-1%
|
| خرید |
FORTHUSDT
binance |
2022/09/08 18:12:35 | 4.8 | 2022/09/11 19:46:08 | 5.3901 |
12.29%
|
| فروش |
TORNUSDT
binance |
2022/09/08 18:10:59 | 11.45 | 2022/09/08 18:11:01 | 11.2423 |
1.81%
|
| خرید |
FORTHUSDT
binance |
2022/09/08 18:10:26 | 4.71 | 2022/09/11 19:48:11 | 5.428 |
15.24%
|
| خرید |
TORNUSDT
binance |
2022/09/08 18:09:33 | 10.6 | 2022/09/08 18:10:05 | 11.0145 |
3.91%
|
| خرید |
FORTHUSDT
binance |
2022/09/08 18:07:20 | 4.86 | 2022/09/08 18:09:55 | 4.7142 |
-3%
|
| خرید |
BONDUSDT
binance |
2022/09/08 18:03:22 | 6.04 | 2022/09/08 18:04:02 | 6.03396 |
-0.1%
|
| خرید |
FORTHUSDT
binance |
2022/09/08 18:01:46 | 4.99 | 2022/09/08 18:09:08 | 4.753 |
-4.75%
|
| خرید |
FORTHUSDT
binance |
2022/09/08 17:59:41 | 5.13 | 2022/09/08 18:06:34 | 4.883 |
-4.81%
|
| خرید |
FORTHUSDT
binance |
2022/09/08 17:55:43 | 5.22 | 2022/09/08 18:07:03 | 4.8545 |
-7%
|
| خرید |
FORTHUSDT
binance |
2022/09/08 17:54:36 | 5.2 | 2022/09/08 18:01:24 | 4.94 |
-5%
|
| خرید |
VGXUSDT
binance |
2022/09/08 09:58:42 | 1.146 | 2022/09/08 10:00:24 | 1.1742 |
2.46%
|
| خرید |
VGXUSDT
binance |
2022/09/08 09:56:54 | 1.163 | 2022/09/08 09:58:19 | 1.14386 |
-1.65%
|
| خرید |
ANCUSDT
binance |
2022/09/08 09:43:24 | 0.10415 | 2022/09/08 09:44:20 | 0.103686 |
-0.45%
|
| خرید |
ANCUSDT
binance |
2022/09/08 09:41:16 | 0.1035 | 2022/09/08 09:41:29 | 0.103868 |
0.36%
|
| خرید |
ANCUSDT
binance |
2022/09/08 09:36:51 | 0.10068 | 2022/09/08 09:48:00 | 0.10483 |
4.12%
|
| خرید |
VGXUSDT
binance |
2022/09/08 09:33:22 | 1.07 | 2022/09/08 09:53:53 | 1.1556 |
8%
|
| خرید |
LAZIOUSDT
binance |
2022/09/08 09:27:44 | 7.4994 | 2022/09/08 09:28:37 | 7.4919 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/07 10:54:07 | 0.923 | 2022/09/07 11:31:30 | 1.02231 |
10.76%
|
| خرید |
PORTOUSDT
binance |
2022/09/07 10:34:44 | 7.1494 | 2022/09/07 11:10:26 | 7.12677 |
-0.32%
|
| خرید |
VGXUSDT
binance |
2022/09/07 10:32:05 | 0.952 | 2022/09/07 10:34:39 | 0.951048 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/07 10:07:16 | 0.872 | 2022/09/07 10:11:21 | 0.9396 |
7.75%
|
| خرید |
VGXUSDT
binance |
2022/09/07 10:01:53 | 0.853 | 2022/09/07 10:02:22 | 0.86292 |
1.16%
|
| خرید |
PORTOUSDT
binance |
2022/09/07 09:49:29 | 7.2313 | 2022/09/07 10:13:50 | 7.0819 |
-2.07%
|
| خرید |
SANTOSUSDT
binance |
2022/09/07 09:48:26 | 13.393 | 2022/09/07 10:06:57 | 12.9779 |
-3.1%
|
| خرید |
PORTOUSDT
binance |
2022/09/07 09:46:49 | 7.2396 | 2022/09/07 09:47:16 | 7.22777 |
-0.16%
|
| خرید |
PORTOUSDT
binance |
2022/09/07 09:45:53 | 7.2302 | 2022/09/07 09:46:28 | 7.21248 |
-0.25%
|
| خرید |
RAYUSDT
binance |
2022/09/07 09:15:02 | 0.606 | 2022/09/10 08:36:32 | 0.684 |
12.87%
|
| فروش |
KEYUSDT
binance |
2022/09/06 14:37:45 | 0.00545 | 2022/09/06 18:35:00 | 0.005115 |
6.15%
|
| فروش |
KEYUSDT
binance |
2022/09/06 14:12:11 | 0.005685 | 2022/09/06 14:41:24 | 0.0054245 |
4.58%
|
| فروش |
KEYUSDT
binance |
2022/09/06 14:10:27 | 0.005729 | 2022/09/06 14:25:04 | 0.00555713 |
3%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:26:17 | 0.925 | 2022/09/06 21:45:21 | 0.774 |
16.32%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:25:52 | 0.95 | 2022/09/06 21:51:05 | 0.757 |
20.32%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:24:42 | 0.921 | 2022/09/06 13:24:56 | 0.93942 |
2%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:23:13 | 0.893 | 2022/09/06 21:49:32 | 0.755 |
15.45%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:21:07 | 0.868 | 2022/09/06 13:24:45 | 0.92555 |
-6.63%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:17:42 | 0.837 | 2022/09/06 13:18:36 | 0.839839 |
-0.34%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:15:45 | 0.845 | 2022/09/06 13:16:16 | 0.842157 |
-0.34%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:13:31 | 0.838 | 2022/09/06 13:14:24 | 0.825 |
1.55%
|
| خرید |
BONDUSDT
binance |
2022/09/06 12:27:25 | 6.538 | 2022/09/06 21:38:12 | 6.31373 |
-3.43%
|
| فروش |
ANCUSDT
binance |
2022/09/06 11:51:42 | 0.10951 | 2022/09/06 12:01:59 | 0.105716 |
3.46%
|
| فروش |
NEXOUSDT
binance |
2022/09/06 11:51:18 | 0.987 | 2022/09/06 12:47:16 | 0.966264 |
2.1%
|
| فروش |
ANCUSDT
binance |
2022/09/06 11:48:09 | 0.10815 | 2022/09/06 12:02:45 | 0.104905 |
3%
|
| فروش |
ANCUSDT
binance |
2022/09/06 11:46:35 | 0.10972 | 2022/09/06 11:47:59 | 0.108623 |
1%
|
| خرید |
ANCUSDT
binance |
2022/09/06 11:35:46 | 0.11063 | 2022/09/06 11:43:24 | 0.11025 |
-0.34%
|
| خرید |
ANCUSDT
binance |
2022/09/06 11:34:31 | 0.11154 | 2022/09/06 11:34:42 | 0.110989 |
-0.49%
|
| فروش |
ANCUSDT
binance |
2022/09/06 11:03:06 | 0.10788 | 2022/09/06 11:08:37 | 0.10657 |
1.21%
|
| فروش |
ANCUSDT
binance |
2022/09/06 10:58:31 | 0.10784 | 2022/09/06 10:58:33 | 0.107948 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 10:44:43 | 0.797 | 2022/09/06 10:45:28 | 0.80497 |
1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/06 10:24:59 | 7.25 | 2022/09/06 10:25:48 | 7.24275 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/06 10:23:31 | 7.2573 | 2022/09/06 10:24:27 | 7.25004 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 09:29:34 | 0.841 | 2022/09/06 13:24:21 | 0.91669 |
-9%
|
| خرید |
ALPHAUSDT
binance |
2022/09/06 09:17:12 | 0.1257 | 2022/09/06 09:40:08 | 0.1245 |
-0.95%
|
| فروش |
VGXUSDT
binance |
2022/09/06 09:12:44 | 0.817 | 2022/09/06 13:22:59 | 0.8938 |
-9.4%
|
| فروش |
VGXUSDT
binance |
2022/09/06 09:10:28 | 0.78 | 2022/09/06 09:11:50 | 0.819 |
-5%
|
| فروش |
VGXUSDT
binance |
2022/09/06 09:06:53 | 0.755 | 2022/09/06 09:11:39 | 0.80535 |
-6.67%
|
| خرید |
VGXUSDT
binance |
2022/09/06 09:05:21 | 0.785 | 2022/09/06 09:06:18 | 0.773226 |
-1.5%
|
| خرید |
VGXUSDT
binance |
2022/09/06 08:50:28 | 0.699 | 2022/09/06 08:51:44 | 0.693306 |
-0.81%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 10:13:19 | 7.4007 | 2022/09/05 13:13:58 | 7.22013 |
-2.44%
|
| خرید |
CLVUSDT
binance |
2022/09/05 10:12:24 | 0.11008 | 2022/09/05 11:15:57 | 0.102412 |
-6.97%
|
| خرید |
CLVUSDT
binance |
2022/09/05 10:11:26 | 0.1111 | 2022/09/05 10:25:53 | 0.105545 |
-5%
|
| خرید |
CLVUSDT
binance |
2022/09/05 10:10:53 | 0.11237 | 2022/09/05 10:12:51 | 0.108999 |
-3%
|
| خرید |
CLVUSDT
binance |
2022/09/05 10:10:32 | 0.116 | 2022/09/05 10:11:53 | 0.11058 |
-4.67%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 10:09:59 | 7.404 | 2022/09/05 10:14:35 | 7.38381 |
-0.27%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 10:08:44 | 7.4015 | 2022/09/05 10:09:23 | 7.3941 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/05 10:07:42 | 0.11247 | 2022/09/05 10:09:34 | 0.112358 |
-0.1%
|
| خرید |
CLVUSDT
binance |
2022/09/05 10:04:15 | 0.1124 | 2022/09/05 10:10:32 | 0.115041 |
2.35%
|
| خرید |
CLVUSDT
binance |
2022/09/05 10:03:16 | 0.11281 | 2022/09/05 10:03:48 | 0.111898 |
-0.81%
|
| خرید |
VOXELUSDT
binance |
2022/09/05 10:00:39 | 0.2923 | 2022/09/05 10:13:15 | 0.292008 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 09:58:17 | 7.4296 | 2022/09/05 10:06:17 | 7.3927 |
-0.5%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 09:54:18 | 7.4572 | 2022/09/05 09:56:18 | 7.44974 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 09:52:23 | 7.4395 | 2022/09/05 09:52:28 | 7.43206 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 09:46:26 | 7.4939 | 2022/09/05 09:50:34 | 7.48641 |
-0.1%
|
| خرید |
SYSUSDT
binance |
2022/09/05 09:44:11 | 0.1526 | 2022/09/05 09:50:10 | 0.152447 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 09:42:09 | 7.4001 | 2022/09/05 10:07:15 | 7.38171 |
-0.25%
|
| خرید |
SYSUSDT
binance |
2022/09/05 09:40:05 | 0.1554 | 2022/09/05 09:42:05 | 0.155245 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/05 09:37:37 | 7.632 | 2022/09/05 10:30:39 | 7.62437 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/05 09:36:15 | 7.6439 | 2022/09/05 09:36:42 | 7.63626 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/05 09:28:35 | 7.7172 | 2022/09/05 09:34:47 | 7.68051 |
-0.48%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 09:25:59 | 7.3415 | 2022/09/05 09:35:57 | 7.33416 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/09/05 09:20:27 | 7.3585 | 2022/09/05 09:25:38 | 7.34515 |
-0.18%
|
| خرید |
CLVUSDT
binance |
2022/09/05 09:18:52 | 0.10359 | 2022/09/05 10:02:17 | 0.111877 |