armaghan
امیر ارمغانی
تاریخ عضویت 1401/03/26
مشهد
با سلام : <br />
امیر ارمغان هستم ، مدرس بازار های مالی در مشهد ، سازنده ربات های هوشمند کمک تریدر و خود تریدر ، محقق روش های تکنیکال جدید ، معرفی چندین نوع استراتژی شخصی مثل ، رگرسیون ، سیگنال طلایی ، معاملات در سایه ، شناسایی پامپ و دامپ قبل وقوع و .....<br />
اموزش های منو در پیج اینستا و کانال تلگرام دنبال کنید <br />
<br />
@armaghanebourse کانال تلگرام<br />
@armaghanebourseGP گروه تلگرام<br />
@armaghan.crypto.currency اینستا
مارکت مورد علاقه من
ارز دیجیتال
بورس ایران
علاقمند در کسب تجربه در
تکنیکال
تخصص من
تحلیل گر
محقق و توسعه گر
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بین 3 تا 7 ساعت
علاقه مند به خبرهای
خبرهای داغ دنیا
لیست خالی می باشد
تعداد پوزیشن باز
3
تعداد موفق
721
تعداد ناموفق
846
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|---|---|---|---|---|---|---|
| فروش | BCHSVUSDT | 58.9 | 2023/04/07 17:27:33 | 58.9 | 53.01 | 58.9589 | 0% |
| فروش | BCHSVUSDT | 58.9 | 2023/04/07 16:10:11 | 58.9 | 53.01 | 58.9589 | 0% |
| فروش | BCHSVUSDT | 58.9 | 2023/04/07 16:07:37 | 58.9 | 53.01 | 58.9589 | 0% |
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| فروش | MULTIUSDT | 2023/06/05 20:17:49 | 4.07 | 2023/06/05 20:18:57 | 4.1041 |
-0.84%
|
| خرید | NFX | 2023/06/05 18:49:44 | 411.82000732 | 2023/06/05 19:46:21 | 408.951 |
-0.7%
|
| فروش | MTLUSDT | 2023/06/05 18:16:41 | 1.468 | 2023/06/05 20:14:49 | 1.35 |
8.04%
|
| خرید | MTLUSDT | 2023/06/05 18:15:03 | 1.486 | 2023/06/05 18:15:39 | 1.47153 |
-0.97%
|
| فروش | INT | 2023/06/05 16:36:29 | 30.37000084 | 2023/06/05 21:30:04 | 29.92000008 |
1.48%
|
| فروش | TSL | 2023/06/05 15:51:34 | 219.5 | 2023/06/05 16:02:45 | 219.72 |
-0.1%
|
| خرید | MULTIUSDT | 2023/06/05 14:04:24 | 4.17 | 2023/06/05 14:04:25 | 4.17872 |
0.21%
|
| خرید | MULTIUSDT | 2023/06/05 14:00:20 | 4.2 | 2023/06/05 14:02:38 | 4.17743 |
-0.54%
|
| فروش | MULTIUSDT | 2023/06/05 13:25:29 | 4.27 | 2023/06/05 13:34:39 | 4.29135 |
-0.5%
|
| فروش | MULTIUSDT | 2023/06/05 13:22:51 | 4.31 | 2023/06/05 13:23:24 | 4.32432 |
-0.33%
|
| فروش | MULTIUSDT | 2023/06/05 10:44:46 | 4.89 | 2023/06/05 10:55:13 | 4.91491 |
-0.51%
|
| فروش | WTI | 2023/06/05 00:40:29 | 73.69400024 | 2023/06/05 20:39:09 | 72.00900269 |
2.29%
|
| خرید | BTSUSDT | 2023/06/04 22:25:13 | 0.00914 | 2023/06/04 22:27:45 | 0.00906688 |
-0.8%
|
| فروش | ROSEUSDT | 2023/06/04 22:01:50 | 0.05764 | 2023/06/04 22:02:01 | 0.0576323 |
0.01%
|
| فروش | ROSEUSDT | 2023/06/04 22:00:29 | 0.05796 | 2023/06/04 22:06:05 | 0.05755 |
0.71%
|
| خرید | ROSEUSDT | 2023/06/04 21:54:50 | 0.05801 | 2023/06/04 21:54:54 | 0.058018 |
0.01%
|
| خرید | ROSEUSDT | 2023/06/04 21:54:29 | 0.058 | 2023/06/04 21:54:29 | 0.058018 |
0.03%
|
| خرید | LUNAUSDT | 2023/06/04 21:49:56 | 0.9645 | 2023/06/04 21:54:56 | 0.966229 |
0.18%
|
| فروش | AKROUSDT | 2023/06/04 13:38:51 | 0.00529 | 2023/06/04 13:38:53 | 0.00528471 |
0.1%
|
| خرید | JOEUSDT | 2023/06/04 12:02:13 | 0.4609 | 2023/06/04 12:10:12 | 0.4651 |
0.91%
|
| فروش | EPXUSDT | 2023/06/04 07:13:37 | 0.0003277 | 2023/06/04 07:15:24 | 0.00033023 |
-0.77%
|
| فروش | EPXUSDT | 2023/06/04 06:58:54 | 0.0003065 | 2023/06/04 07:00:32 | 0.00030721 |
-0.23%
|
| فروش | EPXUSDT | 2023/06/04 06:56:50 | 0.0003125 | 2023/06/04 06:56:51 | 0.00031361 |
-0.36%
|
| خرید | BTSUSDT | 2023/06/04 06:44:57 | 0.01053 | 2023/06/04 06:45:38 | 0.0105444 |
0.14%
|
| فروش | EPXUSDT | 2023/06/04 03:53:15 | 0.0002793 | 2023/06/04 03:54:44 | 0.00028178 |
-0.89%
|
| فروش | JSTUSDT | 2023/06/04 03:30:52 | 0.02605 | 2023/06/04 03:42:35 | 0.0261161 |
-0.25%
|
| خرید | EPXUSDT | 2023/06/04 02:41:45 | 0.0002823 | 2023/06/04 02:41:48 | 0.00028092 |
-0.49%
|
| فروش | EPXUSDT | 2023/06/04 01:48:35 | 0.0003022 | 2023/06/04 02:01:02 | 0.0003025 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 21:40:19 | 0.0003096 | 2023/06/03 21:40:26 | 0.00031011 |
-0.16%
|
| خرید | EPXUSDT | 2023/06/03 21:36:41 | 0.0003095 | 2023/06/03 21:36:49 | 0.00030659 |
-0.94%
|
| خرید | BTSUSDT | 2023/06/03 21:15:34 | 0.01212 | 2023/06/03 21:15:42 | 0.0121278 |
0.06%
|
| خرید | AKROUSDT | 2023/06/03 20:46:01 | 0.00479 | 2023/06/03 20:50:16 | 0.00473052 |
-1.24%
|
| خرید | AKROUSDT | 2023/06/03 20:45:03 | 0.00476 | 2023/06/03 20:45:41 | 0.00471528 |
-0.94%
|
| فروش | BTSUSDT | 2023/06/03 19:46:51 | 0.01083 | 2023/06/03 19:48:00 | 0.011051 |
-2.04%
|
| فروش | PNTUSDT | 2023/06/03 19:33:46 | 0.1365 | 2023/06/03 19:35:30 | 0.134733 |
1.29%
|
| خرید | BTSUSDT | 2023/06/03 18:58:59 | 0.0107 | 2023/06/03 19:00:33 | 0.0106294 |
-0.66%
|
| فروش | BTSUSDT | 2023/06/03 17:14:16 | 0.0111 | 2023/06/03 17:14:18 | 0.0111111 |
-0.1%
|
| خرید | BTSUSDT | 2023/06/03 16:59:58 | 0.01073 | 2023/06/03 17:00:20 | 0.0107193 |
-0.1%
|
| خرید | JSTUSDT | 2023/06/03 10:33:01 | 0.02727 | 2023/06/03 10:34:03 | 0.0270829 |
-0.69%
|
| خرید | JSTUSDT | 2023/06/03 10:31:50 | 0.02707 | 2023/06/03 10:34:22 | 0.027013 |
-0.21%
|
| فروش | LINAUSDT | 2023/06/03 02:00:49 | 0.021263 | 2023/06/03 02:00:49 | 0.0213283 |
-0.31%
|
| فروش | LINAUSDT | 2023/06/03 00:58:55 | 0.021524 | 2023/06/03 00:58:57 | 0.0215766 |
-0.24%
|
| خرید | BTSUSDT | 2023/06/02 23:18:20 | 0.00995 | 2023/06/02 23:34:47 | 0.00967032 |
-2.81%
|
| خرید | TSL | 2023/06/01 21:11:45 | 209 | 2023/06/01 21:12:45 | 209.209 |
0.1%
|
| خرید | TSL | 2023/06/01 21:04:43 | 209.6000061 | 2023/06/01 21:09:24 | 209.39 |
-0.1%
|
| خرید | TSL | 2023/06/01 21:03:06 | 209.36000061 | 2023/06/01 21:10:11 | 209.151 |
-0.1%
|
| خرید | TSL | 2023/06/01 20:04:41 | 207.6499939 | 2023/06/01 20:54:29 | 209.27000427 |
0.78%
|
| خرید | TSL | 2023/06/01 19:46:15 | 207.41000366 | 2023/06/01 19:57:37 | 207.113 |
-0.14%
|
| خرید | TSL | 2023/06/01 18:20:01 | 205.52000427 | 2023/06/01 18:46:05 | 205.314 |
-0.1%
|
| خرید | WTI | 2023/06/01 18:15:21 | 70.97799683 | 2023/06/01 18:16:55 | 70.7672 |
-0.3%
|
| خرید | TSL | 2023/06/01 17:16:05 | 204.91999817 | 2023/06/01 17:20:14 | 204.595 |
-0.16%
|
| خرید | TSL | 2023/06/01 17:03:58 | 203.72999573 | 2023/06/01 18:27:13 | 206.431 |
1.33%
|
| خرید | TSL | 2023/06/01 16:39:27 | 202.11000061 | 2023/06/01 16:44:09 | 202.95 |
0.42%
|
| خرید | TSL | 2023/06/01 16:37:59 | 201.13000488 | 2023/06/01 16:39:35 | 202.136 |
0.5%
|
| خرید | INT | 2023/06/01 16:04:52 | 31.65999985 | 2023/06/01 16:20:26 | 31.284 |
-1.19%
|
| فروش | BARUSDT | 2023/06/01 16:00:49 | 3.25 | 2023/06/01 16:01:53 | 3.1719 |
2.4%
|
| فروش | BARUSDT | 2023/06/01 15:43:20 | 3.27 | 2023/06/01 15:43:23 | 3.2398 |
0.92%
|
| فروش | BARUSDT | 2023/06/01 15:39:30 | 3.49 | 2023/06/01 15:42:07 | 3.49349 |
-0.1%
|
| خرید | BARUSDT | 2023/06/01 15:36:17 | 3.42 | 2023/06/01 15:36:20 | 3.41658 |
-0.1%
|
| خرید | BARUSDT | 2023/06/01 15:33:56 | 3.23 | 2023/06/01 15:35:57 | 3.3705 |
4.35%
|
| فروش | XAU | 2023/06/01 09:11:14 | 1958.67004395 | 2023/06/01 12:03:44 | 1960.63 |
-0.1%
|
| خرید | TRUUSDT | 2023/06/01 02:20:10 | 0.0472 | 2023/06/01 04:41:23 | 0.0461538 |
-2.22%
|
| خرید | RAYUSDT | 2023/06/01 02:08:45 | 0.25 | 2023/06/01 02:10:55 | 0.248651 |
-0.54%
|
| فروش | LINAUSDT | 2023/05/30 17:57:25 | 0.022761 | 2023/05/30 18:01:16 | 0.0219859 |
3.41%
|
| خرید | FLUXUSDT | 2023/05/30 17:47:57 | 0.623 | 2023/05/30 17:47:58 | 0.622377 |
-0.1%
|
| خرید | FLUXUSDT | 2023/05/30 17:13:51 | 0.666 | 2023/05/30 17:14:54 | 0.689 |
3.45%
|
| خرید | FLUXUSDT | 2023/05/30 17:01:07 | 0.662 | 2023/05/30 17:03:49 | 0.702 |
6.04%
|
| خرید | FLUXUSDT | 2023/05/30 17:00:44 | 0.648 | 2023/05/30 17:01:29 | 0.67725 |
4.51%
|
| خرید | FLUXUSDT | 2023/05/30 16:39:45 | 0.612 | 2023/05/30 16:39:46 | 0.610389 |
-0.26%
|
| خرید | ADXUSDT | 2023/05/30 15:57:28 | 0.1793 | 2023/05/30 15:59:06 | 0.178921 |
-0.21%
|
| فروش | LINAUSDT | 2023/05/30 13:50:55 | 0.020686 | 2023/05/30 13:51:13 | 0.0203301 |
1.72%
|
| فروش | REIUSDT | 2023/05/30 11:36:41 | 0.03161 | 2023/05/30 11:37:11 | 0.0307199 |
2.82%
|
| خرید | JOEUSDT | 2023/05/30 11:10:42 | 0.4534 | 2023/05/30 11:10:48 | 0.452547 |
-0.19%
|
| خرید | JOEUSDT | 2023/05/30 11:09:52 | 0.451 | 2023/05/30 11:17:16 | 0.450198 |
-0.18%
|
| خرید | REIUSDT | 2023/05/30 10:57:21 | 0.03182 | 2023/05/30 11:01:04 | 0.0325377 |
2.26%
|
| فروش | XAU | 2023/05/30 08:00:41 | 1932.48999023 | 2023/05/30 10:03:29 | 1943.04 |
-0.55%
|
| فروش | XAU | 2023/05/30 07:59:32 | 1932.84997559 | 2023/05/30 09:53:05 | 1939.16 |
-0.33%
|
| خرید | IRISUSDT | 2023/05/30 00:49:27 | 0.03377 | 2023/05/30 00:50:15 | 0.0334665 |
-0.9%
|
| فروش | LINAUSDT | 2023/05/29 21:02:19 | 0.017296 | 2023/05/29 21:05:47 | 0.017127 |
0.98%
|
| خرید | SUPERUSDT | 2023/05/29 20:55:55 | 0.1503 | 2023/05/29 20:56:01 | 0.15005 |
-0.17%
|
| خرید | IDEXUSDT | 2023/05/29 16:04:34 | 0.08912 | 2023/05/29 16:06:35 | 0.09142 |
2.58%
|
| خرید | IDEXUSDT | 2023/05/29 15:56:47 | 0.08758 | 2023/05/29 16:00:35 | 0.0874125 |
-0.19%
|
| خرید | CTSIUSDT | 2023/05/29 13:54:59 | 0.1963 | 2023/05/29 13:59:19 | 0.195408 |
-0.45%
|
| فروش | MULTIUSDT | 2023/05/28 23:36:18 | 4.91 | 2023/05/28 23:39:45 | 4.92492 |
-0.3%
|
| خرید | MULTIUSDT | 2023/05/28 18:22:49 | 5.03 | 2023/05/28 19:44:33 | 4.96503 |
-1.29%
|
| خرید | MULTIUSDT | 2023/05/28 18:20:36 | 4.86 | 2023/05/28 18:22:44 | 4.9852 |
2.58%
|
| خرید | MULTIUSDT | 2023/05/28 17:54:43 | 4.64 | 2023/05/28 17:59:38 | 4.7689 |
2.78%
|
| خرید | MULTIUSDT | 2023/05/28 17:52:08 | 4.56 | 2023/05/28 17:52:09 | 4.55544 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 14:51:22 | 4.34 | 2023/05/28 14:52:42 | 4.2389 |
2.33%
|
| فروش | MULTIUSDT | 2023/05/28 14:16:50 | 4.83 | 2023/05/28 14:18:30 | 4.63 |
4.14%
|
| فروش | MULTIUSDT | 2023/05/28 13:43:59 | 4.81 | 2023/05/28 13:44:50 | 4.6754 |
2.8%
|
| خرید | MULTIUSDT | 2023/05/28 13:35:27 | 4.69 | 2023/05/28 13:38:33 | 4.67532 |
-0.31%
|
| خرید | MULTIUSDT | 2023/05/28 13:30:41 | 4.4 | 2023/05/28 13:34:28 | 4.6428 |
5.52%
|
| خرید | MULTIUSDT | 2023/05/28 13:30:22 | 4.38 | 2023/05/28 13:30:29 | 4.37562 |
-0.1%
|
| خرید | MULTIUSDT | 2023/05/28 13:15:33 | 4.27 | 2023/05/28 13:22:06 | 4.26573 |
-0.1%
|
| فروش | MASKUSDT | 2023/05/28 12:43:45 | 4.446 | 2023/05/28 13:06:13 | 4.45088 |
-0.11%
|
| فروش | MULTIUSDT | 2023/05/28 12:39:39 | 4.1 | 2023/05/28 12:42:39 | 3.977 |
3%
|
| خرید | MULTIUSDT | 2023/05/28 12:18:09 | 4.04 | 2023/05/28 12:19:41 | 4.02597 |
-0.35%
|
| خرید | MULTIUSDT | 2023/05/28 12:12:52 | 4.01 | 2023/05/28 12:15:42 | 3.996 |
-0.35%
|
| خرید | MULTIUSDT | 2023/05/28 12:12:00 | 3.97 | 2023/05/28 12:12:17 | 3.96603 |
-0.1%
|
| خرید | MULTIUSDT | 2023/05/28 12:01:39 | 3.75 | 2023/05/28 12:09:25 | 3.9 |
4%
|
| خرید | LUNAUSDT | 2023/05/28 11:56:13 | 0.8609 | 2023/05/29 19:06:00 | 0.859739 |
-0.13%
|
| خرید | LINAUSDT | 2023/05/28 10:40:15 | 0.013761 | 2023/05/28 11:01:34 | 0.0136813 |
-0.58%
|
| خرید | TSL | 2023/05/26 20:20:38 | 196.07000732 | 2023/05/26 20:31:26 | 195.698 |
-0.19%
|
| خرید | DREPUSDT | 2023/05/26 19:57:19 | 0.39 | 2023/05/26 19:58:33 | 0.38931 |
-0.18%
|
| خرید | TSL | 2023/05/26 17:55:55 | 194.13000488 | 2023/05/26 18:09:22 | 193.936 |
-0.1%
|
| خرید | TSL | 2023/05/26 17:41:45 | 191.97000122 | 2023/06/01 22:40:42 | 207.47999573 |
8.08%
|
| خرید | NAS | 2023/05/26 17:33:32 | 14225.09960938 | 2023/06/05 21:30:03 | 14559.84960938 |
2.35%
|
| خرید | TSL | 2023/05/26 16:54:28 | 191.00999451 | 2023/05/26 17:50:47 | 193.814 |
1.47%
|
| خرید | DREPUSDT | 2023/05/26 14:02:31 | 0.3972 | 2023/05/26 14:04:32 | 0.394816 |
-0.6%
|
| فروش | XAU | 2023/05/26 13:50:33 | 1951.41003418 | 2023/05/26 14:09:44 | 1953.44 |
-0.1%
|
| فروش | XAU | 2023/05/26 13:50:02 | 1951.83996582 | 2023/05/30 07:12:28 | 1937.2 |
0.75%
|
| خرید | NAS | 2023/05/26 13:46:48 | 13996.90039062 | 2023/05/26 14:09:58 | 13983.2 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/26 13:00:57 | 0.4142 | 2023/05/26 13:02:49 | 0.401185 |
3.14%
|
| خرید | DREPUSDT | 2023/05/26 12:57:36 | 0.4247 | 2023/05/26 12:58:07 | 0.41778 |
-1.63%
|
| خرید | DREPUSDT | 2023/05/26 12:52:27 | 0.4193 | 2023/05/26 12:52:32 | 0.418381 |
-0.22%
|
| خرید | DREPUSDT | 2023/05/26 12:47:25 | 0.4111 | 2023/05/26 12:47:30 | 0.40999 |
-0.27%
|
| خرید | DREPUSDT | 2023/05/26 12:47:02 | 0.4019 | 2023/05/26 12:51:48 | 0.41958 |
4.4%
|
| خرید | MBOXUSDT | 2023/05/26 11:59:53 | 0.497 | 2023/05/26 12:05:40 | 0.47821 |
-3.78%
|
| فروش | MBOXUSDT | 2023/05/26 11:58:17 | 0.49 | 2023/05/26 11:59:49 | 0.49389 |
-0.79%
|
| خرید | MBOXUSDT | 2023/05/26 11:53:40 | 0.493 | 2023/05/26 11:53:54 | 0.490509 |
-0.51%
|
| خرید | MBOXUSDT | 2023/05/26 11:52:23 | 0.478 | 2023/05/26 11:52:26 | 0.475524 |
-0.52%
|
| خرید | REIUSDT | 2023/05/26 10:10:37 | 0.02688 | 2023/05/26 10:11:26 | 0.0274074 |
1.96%
|
| فروش | XAU | 2023/05/25 14:35:25 | 1948.73999023 | 2023/05/26 09:40:45 | 1954.79 |
-0.31%
|
| خرید | HIGHUSDT | 2023/05/25 14:29:56 | 2.156 | 2023/05/25 14:31:58 | 2.14522 |
-0.5%
|
| خرید | WTCUSDT | 2023/05/24 20:29:21 | 0.1917 | 2023/05/24 20:30:41 | 0.188001 |
-1.93%
|
| خرید | IRISUSDT | 2023/05/24 19:19:05 | 0.0315 | 2023/05/24 19:20:01 | 0.0314285 |
-0.23%
|
| خرید | IRISUSDT | 2023/05/24 19:16:44 | 0.03117 | 2023/05/24 23:18:15 | 0.03334 |
6.96%
|
| خرید | IRISUSDT | 2023/05/24 19:06:11 | 0.03031 | 2023/05/24 19:09:58 | 0.0302597 |
-0.17%
|
| خرید | IRISUSDT | 2023/05/24 19:04:18 | 0.03027 | 2023/05/24 19:06:15 | 0.0308794 |
2.01%
|
| فروش | WTCUSDT | 2023/05/24 18:57:43 | 0.1811 | 2023/05/24 18:57:43 | 0.179289 |
1%
|
| خرید | WTCUSDT | 2023/05/24 18:54:25 | 0.1842 | 2023/05/24 18:55:43 | 0.181665 |
-1.38%
|
| خرید | WTCUSDT | 2023/05/24 18:53:52 | 0.1827 | 2023/05/24 18:53:52 | 0.182517 |
-0.1%
|
| خرید | IRISUSDT | 2023/05/24 18:33:23 | 0.03015 | 2023/05/24 18:35:21 | 0.0297792 |
-1.23%
|
| فروش | IRISUSDT | 2023/05/24 18:25:20 | 0.02924 | 2023/05/24 18:29:01 | 0.0292692 |
-0.1%
|
| خرید | IRISUSDT | 2023/05/24 18:15:34 | 0.03031 | 2023/05/24 18:23:09 | 0.0298485 |
-1.52%
|
| فروش | IRISUSDT | 2023/05/24 18:15:04 | 0.03 | 2023/05/24 18:15:18 | 0.03003 |
-0.1%
|
| خرید | IRISUSDT | 2023/05/24 18:11:39 | 0.03004 | 2023/05/24 18:13:00 | 0.02996 |
-0.27%
|
| فروش | IRISUSDT | 2023/05/24 18:08:26 | 0.03017 | 2023/05/24 18:08:48 | 0.02969 |
1.59%
|
| خرید | IRISUSDT | 2023/05/24 18:03:28 | 0.03123 | 2023/05/24 18:04:32 | 0.0310589 |
-0.55%
|
| خرید | IRISUSDT | 2023/05/24 18:01:38 | 0.03082 | 2023/05/24 18:02:35 | 0.0307292 |
-0.29%
|
| خرید | IRISUSDT | 2023/05/24 18:00:42 | 0.03046 | 2023/05/24 18:08:23 | 0.0302198 |
-0.79%
|
| فروش | KEYUSDT | 2023/05/24 16:03:32 | 0.006719 | 2023/05/24 16:10:37 | 0.00674757 |
-0.43%
|
| فروش | NZDJPY | 2023/05/24 12:35:10 | 84.78600311 | 2023/06/05 21:30:03 | 84.71399689 |
0.08%
|
| فروش | NZDJPY | 2023/05/24 12:12:59 | 84.84799957 | 2023/05/24 14:22:52 | 85.0007 |
-0.18%
|
| خرید | WAVESUSDT | 2023/05/23 19:39:33 | 1.941 | 2023/05/23 19:40:41 | 1.93906 |
-0.1%
|
| فروش | KEYUSDT | 2023/05/23 14:52:42 | 0.007768 | 2023/05/23 14:57:29 | 0.00779979 |
-0.41%
|
| فروش | KEYUSDT | 2023/05/23 14:51:20 | 0.007642 | 2023/05/23 14:51:27 | 0.00771842 |
-1%
|
| خرید | KEYUSDT | 2023/05/23 14:48:33 | 0.007413 | 2023/05/23 14:49:12 | 0.00759316 |
2.43%
|
| خرید | KEYUSDT | 2023/05/23 14:36:35 | 0.007244 | 2023/05/23 14:43:37 | 0.00716166 |
-1.14%
|
| خرید | KEYUSDT | 2023/05/23 14:33:38 | 0.006953 | 2023/05/23 14:35:23 | 0.00712245 |
2.44%
|
| خرید | HIGHUSDT | 2023/05/23 14:15:34 | 1.822 | 2023/05/23 14:37:09 | 1.80576 |
-0.89%
|
| فروش | SUPERUSDT | 2023/05/23 14:06:16 | 0.152 | 2023/05/23 14:08:50 | 0.146 |
3.95%
|
| خرید | KAVAUSDT | 2023/05/23 12:12:39 | 1.275 | 2023/05/23 12:18:33 | 1.26174 |
-1.04%
|
| فروش | KAVAUSDT | 2023/05/23 12:08:32 | 1.235 | 2023/05/23 12:09:37 | 1.23724 |
-0.18%
|
| خرید | WAVESUSDT | 2023/05/23 10:55:46 | 1.885 | 2023/05/23 11:14:35 | 1.87812 |
-0.36%
|
| خرید | KAVAUSDT | 2023/05/23 08:31:48 | 1.31 | 2023/05/23 08:32:26 | 1.3027 |
-0.56%
|
| خرید | KAVAUSDT | 2023/05/23 08:18:31 | 1.235 | 2023/05/23 08:24:56 | 1.30592 |
5.74%
|
| خرید | KAVAUSDT | 2023/05/23 08:14:49 | 1.245 | 2023/05/23 08:15:16 | 1.24376 |
-0.1%
|
| خرید | HIGHUSDT | 2023/05/23 07:52:29 | 1.758 | 2023/05/23 07:53:56 | 1.75448 |
-0.2%
|
| خرید | KEYUSDT | 2023/05/23 01:14:40 | 0.006363 | 2023/05/23 05:52:39 | 0.00666855 |
4.8%
|
| خرید | MDTUSDT | 2023/05/23 01:04:28 | 0.04476 | 2023/05/23 14:56:22 | 0.0475 |
6.12%
|
| خرید | KEYUSDT | 2023/05/22 22:18:30 | 0.006311 | 2023/05/22 23:15:36 | 0.0062469 |
-1.02%
|
| خرید | CFXUSDT | 2023/05/22 21:45:55 | 0.3263 | 2023/05/23 06:01:14 | 0.345454 |
5.87%
|
| خرید | TSL | 2023/05/22 21:03:04 | 188.80999756 | 2023/05/23 15:30:19 | 186.922 |
-1%
|
| خرید | CHFJPY | 2023/05/22 14:17:52 | 154.31799316 | 2023/05/22 16:07:40 | 154.157 |
-0.1%
|
| خرید | GMTUSDT | 2023/05/22 14:13:14 | 0.2938 | 2023/05/22 14:14:28 | 0.293206 |
-0.2%
|
| خرید | DREPUSDT | 2023/05/21 10:52:02 | 0.3794 | 2023/05/21 10:57:12 | 0.3989 |
5.14%
|
| فروش | XVGUSDT | 2023/05/21 09:00:15 | 0.002307 | 2023/05/21 10:48:11 | 0.002212 |
4.12%
|
| فروش | XVGUSDT | 2023/05/21 08:10:22 | 0.002295 | 2023/05/21 08:12:32 | 0.00230648 |
-0.5%
|
| خرید | QUICKUSDT | 2023/05/20 17:18:17 | 65.3 | 2023/05/20 17:19:11 | 64.746 |
-0.85%
|
| خرید | VGXUSDT | 2023/05/20 17:00:20 | 0.1695 | 2023/05/20 17:02:19 | 0.167508 |
-1.18%
|
| خرید | QUICKUSDT | 2023/05/20 16:53:06 | 64.9 | 2023/05/20 16:58:53 | 64.251 |
-1%
|
| فروش | XVGUSDT | 2023/05/20 16:42:18 | 0.002524 | 2023/05/20 16:47:02 | 0.002421 |
4.08%
|
| خرید | BURGERUSDT | 2023/05/20 15:40:18 | 0.5117 | 2023/05/20 15:40:52 | 0.510889 |
-0.16%
|
| فروش | XVGUSDT | 2023/05/20 15:19:18 | 0.002544 | 2023/05/20 15:37:42 | 0.002421 |
4.83%
|
| خرید | XVGUSDT | 2023/05/20 15:14:53 | 0.0027 | 2023/05/20 15:15:52 | 0.0026923 |
-0.29%
|
| خرید | XVGUSDT | 2023/05/20 14:42:32 | 0.002712 | 2023/05/20 14:49:32 | 0.00269031 |
-0.8%
|
| فروش | XVGUSDT | 2023/05/20 14:39:46 | 0.002679 | 2023/05/20 14:40:39 | 0.00268568 |
-0.25%
|
| فروش | XVGUSDT | 2023/05/20 14:26:13 | 0.002784 | 2023/05/20 14:30:46 | 0.00279479 |
-0.39%
|
| خرید | XVGUSDT | 2023/05/20 14:18:47 | 0.002722 | 2023/05/20 14:22:24 | 0.002859 |
5.03%
|
| خرید | XVGUSDT | 2023/05/20 14:16:10 | 0.002661 | 2023/05/20 14:17:21 | 0.00265834 |
-0.1%
|
| خرید | XVGUSDT | 2023/05/20 14:09:17 | 0.002654 | 2023/05/20 14:13:03 | 0.00254545 |
-4.09%
|
| خرید | XVGUSDT | 2023/05/20 14:04:56 | 0.002458 | 2023/05/20 14:06:37 | 0.00256935 |
4.53%
|
| خرید | VGXUSDT | 2023/05/20 14:03:01 | 0.1475 | 2023/05/20 14:08:06 | 0.147352 |
-0.1%
|
| خرید | XVGUSDT | 2023/05/20 13:55:26 | 0.00219 | 2023/05/20 14:01:21 | 0.00227344 |
3.81%
|
| خرید | XVGUSDT | 2023/05/20 13:54:17 | 0.00217 | 2023/05/20 13:54:20 | 0.00216783 |
-0.1%
|
| خرید | UTKUSDT | 2023/05/20 07:04:18 | 0.115 | 2023/05/20 07:05:00 | 0.114386 |
-0.53%
|
| فروش | BEAMUSDT | 2023/05/20 06:57:46 | 0.0652 | 2023/06/05 21:30:02 | 0.0652 |
0%
|
| خرید | CTXCUSDT | 2023/05/20 01:36:52 | 0.1833 | 2023/05/20 01:38:23 | 0.182417 |
-0.48%
|
| خرید | TSL | 2023/05/17 21:07:26 | 174.00999451 | 2023/05/17 21:52:30 | 173.836 |
-0.1%
|
| خرید | ERNUSDT | 2023/05/17 15:47:43 | 1.977 | 2023/05/17 15:52:21 | 2.07375 |
4.89%
|
| فروش | DREPUSDT | 2023/05/16 14:33:35 | 0.4591 | 2023/05/16 14:34:23 | 0.459559 |
-0.1%
|
| خرید | WTCUSDT | 2023/05/16 14:04:57 | 0.1992 | 2023/05/16 14:13:52 | 0.198801 |
-0.2%
|
| خرید | PERLUSDT | 2023/05/16 13:12:33 | 0.02715 | 2023/05/16 13:13:29 | 0.0266234 |
-1.94%
|
| خرید | PERLUSDT | 2023/05/16 13:05:55 | 0.02565 | 2023/05/16 13:15:16 | 0.024935 |
-2.79%
|
| فروش | DREPUSDT | 2023/05/16 13:03:12 | 0.4623 | 2023/05/16 13:03:16 | 0.462962 |
-0.14%
|
| فروش | KEYUSDT | 2023/05/16 12:47:50 | 0.005805 | 2023/05/16 12:50:13 | 0.00564734 |
2.72%
|
| خرید | DREPUSDT | 2023/05/16 12:20:36 | 0.4809 | 2023/05/16 12:36:56 | 0.504945 |
5%
|
| فروش | DREPUSDT | 2023/05/16 11:45:23 | 0.471 | 2023/05/16 11:49:19 | 0.471471 |
-0.1%
|
| خرید | DREPUSDT | 2023/05/16 11:42:32 | 0.4679 | 2023/05/16 11:43:49 | 0.466933 |
-0.21%
|
| خرید | DREPUSDT | 2023/05/16 11:31:30 | 0.4325 | 2023/05/16 11:38:51 | 0.45276 |
4.68%
|
| فروش | KEYUSDT | 2023/05/16 11:30:01 | 0.005463 | 2023/05/16 11:30:07 | 0.00547647 |
-0.25%
|
| فروش | KEYUSDT | 2023/05/16 11:28:21 | 0.005501 | 2023/05/16 11:29:44 | 0.00554054 |
-0.72%
|
| خرید | KEYUSDT | 2023/05/16 11:27:25 | 0.005522 | 2023/05/16 11:27:41 | 0.00551648 |
-0.1%
|
| خرید | DREPUSDT | 2023/05/16 11:01:24 | 0.4193 | 2023/05/16 11:06:26 | 0.440265 |
5%
|
| خرید | DREPUSDT | 2023/05/16 10:59:01 | 0.4156 | 2023/05/16 10:59:51 | 0.415184 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:52:36 | 0.3742 | 2023/05/16 09:59:09 | 0.359644 |
3.89%
|
| خرید | DREPUSDT | 2023/05/16 09:27:45 | 0.3945 | 2023/05/16 09:31:05 | 0.40992 |
3.91%
|
| خرید | DREPUSDT | 2023/05/16 09:25:55 | 0.388 | 2023/05/16 09:28:39 | 0.406616 |
4.8%
|
| خرید | DREPUSDT | 2023/05/16 08:50:33 | 0.3698 | 2023/05/16 08:50:33 | 0.368431 |
-0.37%
|
| خرید | DREPUSDT | 2023/05/16 08:49:03 | 0.3547 | 2023/05/16 08:51:49 | 0.38819 |
9.44%
|
| خرید | DREPUSDT | 2023/05/16 08:47:23 | 0.3551 | 2023/05/16 08:47:25 | 0.352447 |
-0.75%
|
| خرید | DREPUSDT | 2023/05/16 08:36:21 | 0.3197 | 2023/05/16 08:36:37 | 0.318182 |
-0.47%
|
| فروش | DREPUSDT | 2023/05/16 08:33:31 | 0.3155 | 2023/05/16 08:33:46 | 0.317918 |
-0.77%
|
| خرید | DREPUSDT | 2023/05/16 08:29:40 | 0.3191 | 2023/05/16 08:31:22 | 0.32754 |
2.64%
|
| فروش | DREPUSDT | 2023/05/16 08:23:27 | 0.3211 | 2023/05/16 08:24:40 | 0.321421 |
-0.1%
|
| خرید | DREPUSDT | 2023/05/16 08:22:36 | 0.3116 | 2023/05/16 08:22:55 | 0.318064 |
2.07%
|
| خرید | DREPUSDT | 2023/05/16 08:20:16 | 0.3031 | 2023/05/16 08:20:43 | 0.302797 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 08:16:18 | 0.2965 | 2023/05/16 08:16:34 | 0.297397 |
-0.3%
|
| خرید | DREPUSDT | 2023/05/16 08:13:40 | 0.2955 | 2023/05/16 08:13:47 | 0.295005 |
-0.17%
|
| خرید | DREPUSDT | 2023/05/16 08:08:50 | 0.2844 | 2023/05/16 08:09:51 | 0.28917 |
1.68%
|
| خرید | LDOUSDT | 2023/05/16 00:15:47 | 2.155 | 2023/05/16 00:32:14 | 2.14485 |
-0.47%
|
| خرید | ONTUSDT | 2023/05/15 21:57:28 | 0.2258 | 2023/05/15 21:58:06 | 0.225474 |
-0.14%
|
| خرید | XVSUSDT | 2023/04/10 01:16:14 | 8.05 | 2023/04/10 01:16:23 | 8.03196 |
-0.22%
|
| فروش | XVSUSDT | 2023/04/10 01:07:23 | 7.75 | 2023/04/10 01:15:00 | 7.9184 |
-2.17%
|
| فروش | OGUSDT | 2023/04/08 21:57:06 | 10.714 | 2023/04/08 22:00:26 | 10.8211 |
-1%
|
| فروش | OGUSDT | 2023/04/08 21:51:38 | 10.718 | 2023/04/08 21:53:11 | 10.8258 |
-1.01%
|
| فروش | ALPINEUSDT | 2023/04/08 21:38:00 | 5.1783 | 2023/04/08 22:26:31 | 4.66047 |
10%
|
| خرید | OGUSDT | 2023/04/08 21:35:40 | 11.398 | 2023/04/08 21:42:39 | 11.3866 |
-0.1%
|
| فروش | ALPINEUSDT | 2023/04/08 21:33:40 | 5.0439 | 2023/04/08 21:36:16 | 5.04894 |
-0.1%
|
| خرید | ALPINEUSDT | 2023/04/08 21:31:58 | 5.1229 | 2023/04/08 21:31:58 | 5.11778 |
-0.1%
|
| فروش | ALPINEUSDT | 2023/04/08 21:31:15 | 5.3363 | 2023/04/08 21:34:33 | 4.8779 |
8.59%
|
| فروش | ALPINEUSDT | 2023/04/08 21:29:49 | 5.2398 | 2023/04/08 22:36:53 | 4.32608 |
17.44%
|
| فروش | ALPINEUSDT | 2023/04/08 21:25:17 | 5.35 | 2023/04/08 21:29:05 | 5.47467 |
-2.33%
|
| فروش | ALPINEUSDT | 2023/04/08 21:07:50 | 5.212 | 2023/04/08 21:11:02 | 5.43383 |
-4.26%
|
| خرید | ALPINEUSDT | 2023/04/08 21:04:39 | 5.5 | 2023/04/08 21:04:39 | 5.4945 |
-0.1%
|
| فروش | ALPINEUSDT | 2023/04/08 21:03:46 | 5.4 | 2023/04/08 21:03:46 | 5.4054 |
-0.1%
|
| فروش | ALPINEUSDT | 2023/04/08 20:55:03 | 5.2484 | 2023/04/08 20:58:27 | 5.30927 |
-1.16%
|
| خرید | ANTUSDT | 2023/04/07 17:46:46 | 3.399 | 2023/04/07 17:52:24 | 3.3956 |
-0.1%
|
| خرید | ANTUSDT | 2023/04/07 17:43:19 | 3.233 | 2023/04/07 17:46:14 | 3.36232 |
4%
|
| فروش | ANTUSDT | 2023/04/07 17:38:33 | 3.211 | 2023/04/07 17:42:20 | 3.21421 |
-0.1%
|
| فروش | ANTUSDT | 2023/04/07 17:33:20 | 3.22 | 2023/04/07 17:33:20 | 3.22322 |
-0.1%
|
| فروش | BCHSVUSDT | 2023/04/07 17:28:32 | 50 | 2023/04/07 17:28:32 | 50.05 |
-0.1%
|
| فروش | POLSUSDT | 2023/04/07 14:27:29 | 0.47 | 2023/04/07 14:27:29 | 0.47047 |
-0.1%
|
| فروش | POLSUSDT | 2023/04/07 14:23:32 | 0.497 | 2023/04/07 14:27:58 | 0.47215 |
5%
|
| فروش | POLSUSDT | 2023/04/07 14:21:24 | 0.499 | 2023/04/07 14:24:11 | 0.48597 |
2.61%
|
| خرید | POLSUSDT | 2023/04/07 14:20:59 | 0.512 | 2023/04/07 14:20:59 | 0.511488 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 14:18:54 | 3.314 | 2023/04/07 14:18:54 | 3.31731 |
-0.1%
|
| خرید | OGUSDT | 2023/04/07 14:18:36 | 3.438 | 2023/04/07 14:19:52 | 3.43456 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 14:17:39 | 3.456 | 2023/04/07 14:17:39 | 3.45946 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 14:14:33 | 3.485 | 2023/04/07 14:15:23 | 3.51351 |
-0.82%
|
| فروش | OGUSDT | 2023/04/07 14:13:10 | 3.61 | 2023/04/07 14:38:07 | 3.69369 |
-2.32%
|
| فروش | OGUSDT | 2023/04/07 14:08:50 | 3.703 | 2023/04/07 14:09:33 | 3.7067 |
-0.1%
|
| خرید | OGUSDT | 2023/04/07 14:04:46 | 3.786 | 2023/04/07 14:06:03 | 3.77222 |
-0.36%
|
| فروش | OGUSDT | 2023/04/07 14:04:01 | 3.759 | 2023/04/07 14:06:31 | 3.71413 |
1.19%
|
| خرید | OGUSDT | 2023/04/07 14:03:19 | 3.839 | 2023/04/07 14:06:31 | 3.71528 |
-3.22%
|
| خرید | OGUSDT | 2023/04/07 13:45:57 | 3.636 | 2023/04/07 13:55:30 | 3.7716 |
3.73%
|
| خرید | OGUSDT | 2023/04/07 13:43:38 | 3.576 | 2023/04/07 13:46:02 | 3.66555 |
2.5%
|
| فروش | OGUSDT | 2023/04/07 13:36:27 | 3.513 | 2023/04/07 13:43:04 | 3.53653 |
-0.67%
|
| خرید | OGUSDT | 2023/04/07 13:35:06 | 3.546 | 2023/04/07 13:35:15 | 3.54245 |
-0.1%
|
| خرید | OGUSDT | 2023/04/07 13:33:48 | 3.504 | 2023/04/07 13:35:44 | 3.4955 |
-0.24%
|
| فروش | OGUSDT | 2023/04/07 13:29:28 | 3.36 | 2023/04/07 13:30:44 | 3.36336 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 13:27:26 | 3.383 | 2023/04/07 13:27:26 | 3.38638 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 13:23:54 | 3.4 | 2023/04/07 13:23:54 | 3.4034 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 13:21:23 | 3.538 | 2023/04/07 13:34:47 | 3.55155 |
-0.38%
|
| فروش | ADXUSDT | 2023/01/23 22:40:19 | 0.33 | 2023/01/23 22:49:26 | 0.2656 |
19.52%
|
| فروش | ADXUSDT | 2023/01/23 22:39:26 | 0.295 | 2023/01/23 22:51:30 | 0.2589 |
12.24%
|
| خرید | ADXUSDT | 2023/01/23 22:38:40 | 0.26 | 2023/01/23 22:51:24 | 0.25974 |
-0.1%
|
| خرید | ADXUSDT | 2023/01/23 22:38:07 | 0.27 | 2023/01/23 22:49:11 | 0.26973 |
-0.1%
|
| فروش | ADXUSDT | 2023/01/23 22:37:43 | 0.3 | 2023/01/24 02:27:01 | 0.2491 |
16.97%
|
| فروش | ADXUSDT | 2023/01/23 22:36:40 | 0.401 | 2023/01/23 22:36:43 | 0.3208 |
20%
|
| خرید | ADXUSDT | 2023/01/23 22:33:28 | 0.25 | 2023/01/23 22:33:31 | 0.2875 |
15%
|
| خرید | ADXUSDT | 2023/01/23 22:32:11 | 0.27 | 2023/01/23 22:33:56 | 0.2917 |
8.04%
|
| خرید | ADXUSDT | 2023/01/23 22:30:12 | 0.28 | 2023/01/23 22:44:13 | 0.27972 |
-0.1%
|
| فروش | ADXUSDT | 2023/01/23 22:28:48 | 0.2825 | 2023/01/23 22:28:56 | 0.282782 |
-0.1%
|
| خرید | ADXUSDT | 2023/01/23 22:24:17 | 0.295 | 2023/01/23 22:27:15 | 0.294 |
-0.34%
|
| فروش | ADXUSDT | 2023/01/23 22:22:51 | 0.29 | 2023/01/23 22:22:55 | 0.292001 |
-0.69%
|
| فروش |
GTOUSDT
binance |
2022/09/17 19:25:11 | 0.02391 | 2022/09/17 19:53:40 | 0.024034 |
-0.52%
|
| فروش |
VITEUSDT
binance |
2022/09/17 17:30:32 | 0.02933 | 2022/09/17 17:39:52 | 0.02804 |
4.4%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 01:58:28 | 0.2922 | 2022/09/15 01:59:49 | 0.292492 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 01:56:14 | 0.2903 | 2022/09/15 01:56:39 | 0.291992 |
-0.58%
|
| فروش |
FIROUSDT
binance |
2022/09/15 00:52:50 | 3.985 | 2022/09/15 00:53:51 | 3.98899 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/15 00:50:26 | 4.032 | 2022/09/15 00:52:06 | 4.03603 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/15 00:42:45 | 4.15 | 2022/09/15 00:45:24 | 4.15415 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/15 00:41:57 | 4.177 | 2022/09/15 00:42:12 | 4.18118 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 00:32:04 | 0.2831 | 2022/09/15 01:53:08 | 0.287587 |
-1.58%
|
| فروش |
FIROUSDT
binance |
2022/09/14 23:49:55 | 3.461 | 2022/09/14 23:50:32 | 3.51351 |
-1.52%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:47:18 | 0.2773 | 2022/09/14 23:47:48 | 0.277577 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 22:31:44 | 0.3168 | 2022/09/14 22:40:47 | 0.325525 |
-2.75%
|
| فروش |
CKBUSDT
binance |
2022/09/13 23:00:27 | 0.00565 | 2022/09/14 22:57:15 | 0.00426 |
24.6%
|
| فروش |
CKBUSDT
binance |
2022/09/13 22:56:13 | 0.00568 | 2022/09/13 23:24:56 | 0.00458 |
19.37%
|
| خرید |
CKBUSDT
binance |
2022/09/13 22:54:57 | 0.00577 | 2022/09/13 22:55:12 | 0.00576423 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/13 22:54:22 | 0.00569 | 2022/09/13 22:57:22 | 0.00543456 |
-4.49%
|
| فروش |
CKBUSDT
binance |
2022/09/13 22:51:21 | 0.00507 | 2022/09/13 22:51:49 | 0.00513513 |
-1.28%
|
| فروش |
CKBUSDT
binance |
2022/09/13 22:47:20 | 0.005 | 2022/09/13 22:48:46 | 0.005005 |
-0.1%
|
| فروش |
CKBUSDT
binance |
2022/09/13 22:44:15 | 0.00468 | 2022/09/13 22:46:05 | 0.00475475 |
-1.6%
|
| فروش |
CKBUSDT
binance |
2022/09/13 22:43:20 | 0.00485 | 2022/09/13 22:46:25 | 0.00485485 |
-0.1%
|
| فروش |
CKBUSDT
binance |
2022/09/13 22:41:43 | 0.0047 | 2022/09/13 22:46:44 | 0.00492492 |
-4.79%
|
| خرید |
MIRUSDT
binance |
2022/09/13 20:51:34 | 0.32132 | 2022/09/13 20:52:59 | 0.316673 |
-1.45%
|
| فروش |
MIRUSDT
binance |
2022/09/13 20:46:36 | 0.32311 | 2022/09/13 20:51:42 | 0.323433 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/13 20:46:04 | 0.3219 | 2022/09/13 20:46:37 | 0.321578 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/13 20:41:45 | 0.32943 | 2022/09/13 22:38:49 | 0.26849 |
18.5%
|
| خرید |
MIRUSDT
binance |
2022/09/13 20:41:12 | 0.33521 | 2022/09/13 20:41:50 | 0.324675 |
-3.14%
|
| فروش |
MIRUSDT
binance |
2022/09/13 20:40:41 | 0.32 | 2022/09/13 20:41:10 | 0.329599 |
-3%
|
| فروش |
MIRUSDT
binance |
2022/09/13 20:40:08 | 0.33927 | 2022/09/13 20:57:23 | 0.297 |
12.46%
|
| خرید |
MIRUSDT
binance |
2022/09/13 20:38:44 | 0.33056 | 2022/09/13 20:40:10 | 0.330229 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/13 20:36:52 | 0.32664 | 2022/09/13 20:42:00 | 0.316373 |
-3.14%
|
| فروش |
LUNAUSDT
binance |
2022/09/13 15:31:48 | 4.4189 | 2022/09/13 15:35:15 | 4.42332 |
-0.1%
|
| فروش |
GTOUSDT
binance |
2022/09/13 15:30:54 | 0.02431 | 2022/09/13 15:43:31 | 0.0244144 |
-0.43%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 15:26:28 | 0.863 | 2022/09/13 15:34:54 | 0.863863 |
-0.1%
|
| فروش |
GTOUSDT
binance |
2022/09/13 15:24:11 | 0.02425 | 2022/09/13 15:44:27 | 0.0245245 |
-1.13%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 15:14:13 | 0.886 | 2022/09/13 17:03:01 | 0.79112 |
10.71%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 13:51:05 | 0.96 | 2022/09/13 19:53:18 | 0.72 |
25%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 13:49:28 | 0.966 | 2022/09/13 13:49:48 | 0.975975 |
-1.03%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 13:40:28 | 0.961 | 2022/09/13 13:41:08 | 0.961961 |
-0.1%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 13:39:28 | 0.962 | 2022/09/13 13:46:13 | 0.976976 |
-1.56%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 13:34:34 | 0.98 | 2022/09/13 13:35:28 | 0.987987 |
-0.81%
|
| فروش |
PONDUSDT
binance |
2022/09/13 13:32:09 | 0.01178 | 2022/09/13 13:35:39 | 0.0117918 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 20:51:10 | 3.8552 | 2022/09/12 20:51:30 | 3.85906 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 20:04:36 | 3.9699 | 2022/09/12 20:04:42 | 3.97387 |
-0.1%
|
| فروش |
MDTUSDT
binance |
2022/09/12 19:12:36 | 0.0321 | 2022/09/12 20:41:55 | 0.029079 |
9.41%
|
| فروش |
RVNUSDT
binance |
2022/09/12 18:38:47 | 0.06268 | 2022/09/12 18:39:06 | 0.0627427 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/12 18:33:33 | 0.06437 | 2022/09/12 18:58:38 | 0.0644344 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/12 18:28:18 | 0.06402 | 2022/09/12 18:29:44 | 0.064084 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/12 18:27:31 | 0.06428 | 2022/09/12 18:27:38 | 0.0643443 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 16:38:29 | 4.873 | 2022/09/14 10:50:12 | 3.7954 |
22.11%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 16:36:08 | 4.8243 | 2022/09/12 16:36:13 | 4.82912 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 16:32:21 | 4.7769 | 2022/09/12 16:34:19 | 4.79601 |
-0.4%
|
| فروش |
PONDUSDT
binance |
2022/09/12 15:17:24 | 0.01466 | 2022/09/12 15:28:17 | 0.0146747 |
-0.1%
|
| فروش |
ADXUSDT
binance |
2022/09/12 00:20:43 | 0.1902 | 2022/09/14 02:34:58 | 0.1597 |
16.04%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 23:47:44 | 5.5634 | 2022/09/12 00:00:35 | 5.59569 |
-0.58%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 21:56:29 | 5.6053 | 2022/09/11 21:56:50 | 5.61811 |
-0.23%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 19:22:12 | 5.4983 | 2022/09/11 19:23:24 | 5.5038 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/11 08:33:58 | 0.05273 | 2022/09/11 08:36:23 | 0.0529409 |
-0.4%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 05:21:52 | 0.5767 | 2022/09/11 05:28:30 | 0.585685 |
-1.56%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 05:17:11 | 0.5848 | 2022/09/11 05:17:45 | 0.594094 |
-1.59%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 04:48:37 | 0.5396 | 2022/09/11 04:49:42 | 0.547747 |
-1.51%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 04:32:00 | 6.3198 | 2022/09/11 05:15:50 | 6.35675 |
-0.58%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 04:14:35 | 6.3806 | 2022/09/11 04:15:07 | 6.40612 |
-0.4%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 04:10:56 | 6.511 | 2022/09/11 05:59:19 | 6.51751 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 03:44:03 | 6.4896 | 2022/09/11 04:34:13 | 6.26163 |
-3.51%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 02:21:50 | 5.9508 | 2022/09/11 02:34:45 | 6.01611 |
-1.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/10 23:59:36 | 6.2723 | 2022/09/11 00:00:44 | 6.26603 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 23:57:31 | 6.2663 | 2022/09/10 23:58:19 | 6.27257 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 23:47:19 | 6.25 | 2022/09/10 23:54:13 | 6.25625 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/10 23:40:13 | 6.3098 | 2022/09/10 23:40:48 | 6.30349 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 23:13:28 | 6.2811 | 2022/09/10 23:34:38 | 6.28738 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 23:12:47 | 6.3047 | 2022/09/10 23:40:15 | 6.311 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 23:11:11 | 6.3 | 2022/09/11 03:24:41 | 6.32572 |
-0.41%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 23:09:13 | 6.2665 | 2022/09/10 23:10:47 | 6.27277 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 11:05:22 | 0.39479 | 2022/09/10 11:08:27 | 0.397367 |
-0.65%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:58:55 | 0.40215 | 2022/09/10 10:59:09 | 0.402552 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:50:32 | 0.416 | 2022/09/10 10:57:05 | 0.416416 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:42:20 | 0.38461 | 2022/09/10 10:46:16 | 0.384995 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:41:35 | 0.39684 | 2022/09/10 10:48:31 | 0.405745 |
-2.24%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:40:14 | 0.39939 | 2022/09/10 10:40:37 | 0.399789 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:38:18 | 0.40938 | 2022/09/10 10:42:48 | 0.37656 |
8.02%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:35:43 | 0.43911 | 2022/09/10 10:38:57 | 0.397 |
9.59%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:32:09 | 0.45116 | 2022/09/10 10:33:35 | 0.451611 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 03:04:44 | 5.2912 | 2022/09/10 03:04:48 | 5.29649 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 03:00:02 | 5.3308 | 2022/09/10 03:03:53 | 5.33613 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/10 02:00:19 | 0.05892 | 2022/09/10 02:00:32 | 0.0589789 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 01:36:04 | 4.8741 | 2022/09/10 01:36:43 | 4.87897 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 01:31:47 | 4.8227 | 2022/09/10 01:32:09 | 4.82752 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/10 01:00:58 | 0.05594 | 2022/09/10 01:34:11 | 0.0561161 |
-0.31%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 23:42:24 | 4.6793 | 2022/09/09 23:43:37 | 4.72722 |
-1.02%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 23:38:39 | 4.6179 | 2022/09/09 23:38:45 | 4.62252 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 23:37:58 | 4.65 | 2022/09/09 23:42:13 | 4.71481 |
-1.39%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 23:23:57 | 4.9725 | 2022/09/09 23:29:40 | 4.97747 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 16:45:12 | 4.48 | 2022/09/09 16:58:52 | 4.48448 |
-0.1%
|
| فروش |
MFTUSDT
binance |
2022/09/09 13:00:36 | 0.008643 | 2022/09/09 13:00:50 | 0.00865164 |
-0.1%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:53:28 | 0.009041 | 2022/09/09 12:54:40 | 0.00922722 |
-2.06%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:50:01 | 0.008436 | 2022/09/09 12:51:03 | 0.00864964 |
-2.53%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:48:35 | 0.009382 | 2022/09/09 12:50:21 | 0.008437 |
10.07%
|
| خرید |
MFTUSDT
binance |
2022/09/09 12:46:29 | 0.009662 | 2022/09/09 12:46:38 | 0.00957342 |
-0.92%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:45:05 | 0.009297 | 2022/09/09 12:46:20 | 0.00948848 |
-2.06%
|
| فروش |
POLYUSDT
binance |
2022/09/09 12:22:17 | 0.3368 | 2022/09/09 12:22:22 | 0.337137 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 12:21:48 | 0.3452 | 2022/09/09 12:33:43 | 0.318688 |
7.68%
|
| فروش |
POLYUSDT
binance |
2022/09/09 12:15:19 | 0.3322 | 2022/09/09 12:16:04 | 0.335035 |
-0.85%
|
| فروش |
RVNUSDT
binance |
2022/09/09 10:03:59 | 0.04418 | 2022/09/09 10:03:59 | 0.0441358 |
0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/09 09:40:08 | 0.04459 | 2022/09/09 10:02:14 | 0.0446346 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 09:32:26 | 0.3015 | 2022/09/09 09:32:37 | 0.301802 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 09:27:55 | 0.3004 | 2022/09/09 09:27:57 | 0.3007 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 02:37:43 | 0.3478 | 2022/09/09 02:38:37 | 0.351751 |
-1.14%
|
| فروش |
POLYUSDT
binance |
2022/09/09 01:35:06 | 0.3777 | 2022/09/09 01:37:17 | 0.384484 |
-1.8%
|
| فروش |
POLYUSDT
binance |
2022/09/09 01:33:34 | 0.3904 | 2022/09/09 01:33:58 | 0.39079 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 01:12:42 | 0.3917 | 2022/09/09 01:12:46 | 0.392092 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 01:05:39 | 0.3861 | 2022/09/09 01:06:22 | 0.38999 |
-1.01%
|
| فروش |
POLYUSDT
binance |
2022/09/09 01:04:59 | 0.3874 | 2022/09/09 01:06:31 | 0.391091 |
-0.95%
|
| فروش |
POLYUSDT
binance |
2022/09/09 01:00:23 | 0.413 | 2022/09/09 01:01:45 | 0.413413 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 00:59:50 | 0.4251 | 2022/09/09 01:03:41 | 0.392 |
7.79%
|
| خرید |
POLYUSDT
binance |
2022/09/09 00:59:04 | 0.4281 | 2022/09/09 00:59:39 | 0.427672 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 00:57:46 | 0.4121 | 2022/09/09 01:00:38 | 0.405994 |
-1.48%
|
| فروش |
POLYUSDT
binance |
2022/09/09 00:55:26 | 0.389 | 2022/09/09 00:55:49 | 0.389389 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 00:39:23 | 0.3849 | 2022/09/09 00:49:15 | 0.385285 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 23:33:18 | 0.3668 | 2022/09/08 23:34:45 | 0.367167 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 23:32:29 | 0.3729 | 2022/09/09 00:35:25 | 0.373273 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/08 23:13:54 | 0.3377 | 2022/09/08 23:17:07 | 0.342142 |
-1.32%
|
| فروش |
POLYUSDT
binance |
2022/09/08 23:10:15 | 0.3458 | 2022/09/08 23:29:06 | 0.353653 |
-2.27%
|
| فروش |
VGXUSDT
binance |
2022/09/08 14:24:52 | 1.041 | 2022/09/09 16:42:32 | 0.78075 |
25%
|
| فروش |
VGXUSDT
binance |
2022/09/08 11:36:38 | 1.106 | 2022/09/08 11:55:44 | 1.10711 |
-0.1%
|
| فروش |
LSKUSDT
binance |
2022/09/08 06:16:31 | 1.106 | 2022/09/08 06:17:26 | 1.11311 |
-0.64%
|
| فروش |
LSKUSDT
binance |
2022/09/08 06:14:30 | 1.111 | 2022/09/08 06:14:37 | 1.11211 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/08 03:17:36 | 5.37 | 2022/09/08 03:26:03 | 5.45545 |
-1.59%
|
| فروش |
HNTUSDT
binance |
2022/09/08 03:08:21 | 5.55 | 2022/09/08 05:59:02 | 5.55555 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/08 02:42:36 | 5.14 | 2022/09/08 02:43:05 | 5.14514 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/08 02:41:38 | 5.16 | 2022/09/08 02:41:41 | 5.16516 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 23:57:40 | 1.019 | 2022/09/08 00:06:04 | 1.02602 |
-0.69%
|
| فروش |
VGXUSDT
binance |
2022/09/07 23:43:02 | 1.023 | 2022/09/07 23:50:01 | 1.02602 |
-0.3%
|
| فروش |
VGXUSDT
binance |
2022/09/07 23:40:15 | 1.03 | 2022/09/07 23:41:33 | 1.03103 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 23:38:35 | 0.0956 | 2022/09/07 23:38:38 | 0.0956956 |
-0.1%
|
| خرید |
FETUSDT
binance |
2022/09/07 23:34:00 | 0.0966 | 2022/09/07 23:34:20 | 0.0965034 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 23:32:31 | 0.0961 | 2022/09/07 23:33:51 | 0.0961961 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/07 22:18:25 | 4.59 | 2022/09/07 22:18:29 | 4.59459 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 21:56:13 | 1.035 | 2022/09/07 22:01:57 | 1.03603 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 21:53:15 | 1.056 | 2022/09/07 22:31:13 | 1.06807 |
-1.14%
|
| فروش |
VGXUSDT
binance |
2022/09/07 21:04:00 | 1.057 | 2022/09/07 21:04:05 | 1.05806 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 20:54:35 | 1.066 | 2022/09/07 20:55:27 | 1.06707 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 15:33:03 | 0.0967 | 2022/09/07 15:33:10 | 0.0971971 |
-0.51%
|
| فروش |
HNTUSDT
binance |
2022/09/07 15:25:31 | 4.3 | 2022/09/07 15:29:04 | 4.3043 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 15:24:45 | 0.0976 | 2022/09/07 15:25:04 | 0.098098 |
-0.51%
|
| فروش |
FETUSDT
binance |
2022/09/07 15:22:06 | 0.0992 | 2022/09/07 15:22:10 | 0.0992992 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 15:08:14 | 0.0923 | 2022/09/07 15:11:55 | 0.0923923 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 14:55:50 | 0.937 | 2022/09/07 14:56:03 | 0.937937 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 14:51:46 | 0.955 | 2022/09/07 14:53:59 | 0.963963 |
-0.94%
|
| فروش |
VGXUSDT
binance |
2022/09/07 14:48:07 | 0.945 | 2022/09/07 14:49:22 | 0.953953 |
-0.95%
|
| فروش |
VGXUSDT
binance |
2022/09/07 14:43:47 | 0.961 | 2022/09/07 14:44:26 | 0.961961 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 13:55:46 | 0.0841 | 2022/09/07 13:56:51 | 0.0841841 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 13:51:54 | 0.985 | 2022/09/07 13:51:59 | 0.985985 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 13:49:59 | 0.996 | 2022/09/07 13:50:04 | 0.996996 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/07 10:16:42 | 0.93 | 2022/09/07 10:17:00 | 0.927072 |
-0.31%
|
| فروش |
VGXUSDT
binance |
2022/09/07 00:45:20 | 0.784 | 2022/09/07 00:56:03 | 0.787787 |
-0.48%
|
| فروش |
VGXUSDT
binance |
2022/09/07 00:43:31 | 0.796 | 2022/09/07 00:43:42 | 0.796796 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 00:39:06 | 0.793 | 2022/09/07 00:40:58 | 0.803803 |
-1.36%
|
| فروش |
VGXUSDT
binance |
2022/09/07 00:38:16 | 0.809 | 2022/09/07 08:19:20 | 0.816816 |
-0.97%
|
| فروش |
LINAUSDT
binance |
2022/09/07 00:35:27 | 0.00765 | 2022/09/07 00:36:10 | 0.00765765 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 00:23:58 | 0.795 | 2022/09/07 00:24:17 | 0.798798 |
-0.48%
|
| فروش |
VGXUSDT
binance |
2022/09/06 23:20:39 | 0.722 | 2022/09/06 23:21:30 | 0.721278 |
0.1%
|
| فروش |
XVGUSDT
binance |
2022/09/06 23:18:26 | 0.00296 | 2022/09/06 23:21:07 | 0.00296888 |
-0.3%
|
| فروش |
VGXUSDT
binance |
2022/09/06 23:15:31 | 0.728 | 2022/09/06 23:15:46 | 0.726273 |
0.24%
|
| فروش |
VGXUSDT
binance |
2022/09/06 22:59:21 | 0.742 | 2022/09/06 22:59:27 | 0.742742 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 22:57:10 | 0.76 | 2022/09/06 23:46:49 | 0.76076 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 22:52:47 | 0.758 | 2022/09/06 22:53:22 | 0.758758 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/06 22:08:01 | 2.868 | 2022/09/06 22:08:50 | 2.87988 |
-0.41%
|
| فروش |
VGXUSDT
binance |
2022/09/06 21:47:43 | 0.787 | 2022/09/06 22:06:23 | 0.787787 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 21:45:17 | 0.774 | 2022/09/06 21:45:29 | 0.774774 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/06 19:45:35 | 0.005638 | 2022/09/06 20:18:29 | 0.00564364 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 19:43:55 | 0.826 | 2022/09/06 19:48:04 | 0.826826 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 15:31:37 | 0.899 | 2022/09/06 17:19:13 | 0.909909 |
-1.21%
|
| فروش |
VGXUSDT
binance |
2022/09/06 15:23:43 | 0.889 | 2022/09/06 15:23:49 | 0.889889 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 12:09:38 | 0.779 | 2022/09/06 12:38:45 | 0.779779 |
-0.1%
|
| فروش |
KMDUSDT
binance |
2022/09/06 12:08:31 | 0.2854 | 2022/09/06 13:23:20 | 0.287487 |
-0.73%
|
| فروش |
VGXUSDT
binance |
2022/09/06 10:59:22 | 0.764 | 2022/09/06 10:59:52 | 0.771771 |
-1.02%
|
| فروش |
VGXUSDT
binance |
2022/09/06 10:58:34 | 0.775 | 2022/09/06 11:15:36 | 0.782782 |
-1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 10:50:29 | 0.776 | 2022/09/06 10:50:51 | 0.779779 |
-0.49%
|
| فروش |
VGXUSDT
binance |
2022/09/06 10:47:54 | 0.79 | 2022/09/06 11:19:15 | 0.79079 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 10:45:32 | 0.806 | 2022/09/06 10:46:50 | 0.7992 |
-0.84%
|
| خرید |
VGXUSDT
binance |
2022/09/06 10:42:01 | 0.801 | 2022/09/06 10:48:11 | 0.786213 |
-1.85%
|
| خرید |
VGXUSDT
binance |
2022/09/06 10:38:22 | 0.805 | 2022/09/06 10:41:13 | 0.795204 |
-1.22%
|
| خرید |
VGXUSDT
binance |
2022/09/06 10:35:37 | 0.788 | 2022/09/06 10:35:39 | 0.787212 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/09/05 22:44:26 | 0.5798 | 2022/09/05 22:49:29 | 0.58038 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:17:53 | 1.364 | 2022/09/05 22:39:00 | 1.29908 |
4.76%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:13:30 | 1.363 | 2022/09/05 22:13:35 | 1.36436 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 22:10:56 | 1.373 | 2022/09/05 22:11:04 | 1.37437 |
-0.1%
|
| خرید |
FLUXUSDT
binance |
2022/09/05 22:09:03 | 1.385 | 2022/09/05 22:09:32 | 1.38362 |
-0.1%
|
| خرید |
FLUXUSDT
binance |
2022/09/05 22:07:51 | 1.392 | 2022/09/05 22:08:22 | 1.38561 |
-0.46%
|
| فروش |
WTCUSDT
binance |
2022/09/05 22:04:01 | 0.2597 | 2022/09/05 22:25:44 | 0.259674 |
0.01%
|
| فروش |
WINGUSDT
binance |
2022/09/05 21:53:37 | 11.17 | 2022/09/05 21:55:33 | 11.1544 |
0.14%
|
| فروش |
LUNAUSDT
binance |
2022/09/05 21:49:42 | 1.925 | 2022/09/05 21:50:16 | 1.92383 |
0.06%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 21:47:53 | 1.347 | 2022/09/05 21:47:58 | 1.34565 |
0.1%
|
| خرید |
FLUXUSDT
binance |
2022/09/05 21:46:29 | 1.348 | 2022/09/05 22:00:49 | 1.37088 |
1.7%
|
| خرید |
FLUXUSDT
binance |
2022/09/05 21:45:24 | 1.333 | 2022/09/05 21:45:28 | 1.33333 |
0.02%
|
| فروش |
VITEUSDT
binance |
2022/09/05 15:22:49 | 0.02587 | 2022/09/06 21:45:37 | 0.0245765 |
5%
|
| فروش |
VITEUSDT
binance |
2022/09/05 15:22:11 | 0.02589 | 2022/09/06 22:08:54 | 0.02408 |
6.99%
|
| فروش |
HNTUSDT
binance |
2022/09/05 15:14:45 | 3.85 | 2022/09/05 15:19:18 | 3.87387 |
-0.62%
|
| فروش |
HNTUSDT
binance |
2022/09/05 15:12:21 | 3.84 | 2022/09/05 15:14:28 | 3.86386 |
-0.62%
|
| فروش |
LOKAUSDT
binance |
2022/09/05 15:09:08 | 0.602 | 2022/09/06 00:17:18 | 0.5774 |
4.09%
|
| فروش |
ALPINEUSDT
binance |
2022/09/05 14:59:32 | 5.043 | 2022/09/05 17:00:38 | 5.04804 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/05 14:57:03 | 4.9516 | 2022/09/05 14:57:08 | 4.95655 |
-0.1%
|
| فروش |
DYDXUSDT
binance |
2022/09/05 14:54:18 | 1.551 | 2022/09/05 17:52:40 | 1.55555 |
-0.29%
|
| فروش |
WINUSDT
binance |
2022/09/04 23:26:53 | 0.0001134 | 2022/09/05 13:47:15 | 0.0001084 |
4.41%
|
| فروش |
WINGUSDT
binance |
2022/09/04 23:20:21 | 13.41 | 2022/09/04 23:21:42 | 13.4234 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/04 23:15:09 | 13.2 | 2022/09/04 23:16:43 | 13.2132 |
-0.1%
|
| خرید |
WINGUSDT
binance |
2022/09/04 23:08:01 | 13.05 | 2022/09/04 23:41:56 | 12.977 |
-0.56%
|
| فروش |
WINGUSDT
binance |
2022/09/04 23:07:20 | 12.95 | 2022/09/04 23:07:48 | 12.9629 |
-0.1%
|
| خرید |
WINGUSDT
binance |
2022/09/04 23:03:30 | 12.97 | 2022/09/04 23:07:13 | 12.957 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/04 16:06:48 | 1.134 | 2022/09/04 16:42:02 | 1.14815 |
-1.25%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 14:18:44 | 3.531 | 2022/09/04 14:20:03 | 3.40765 |
3.49%
|
| فروش |
BONDUSDT
binance |
2022/09/04 13:09:55 | 7.934 | 2022/09/04 13:13:52 | 7.94193 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/04 13:07:54 | 12.16 | 2022/09/04 13:09:47 | 12.2222 |
-0.51%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:51:08 | 8.018 | 2022/09/04 14:25:13 | 7.42 |
7.46%
|
| خرید |
BONDUSDT
binance |
2022/09/04 12:50:16 | 8.099 | 2022/09/04 12:51:04 | 8.0909 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 12:41:03 | 7.973 | 2022/09/04 12:47:48 | 8.03603 |
-0.79%
|
| فروش |
CLVUSDT
binance |
2022/09/04 11:57:29 | 0.10949 | 2022/09/04 12:05:07 | 0.10508 |
4.03%
|
| فروش |
KEYUSDT
binance |
2022/09/04 00:31:59 | 0.004825 | 2022/09/04 00:58:14 | 0.00465975 |
3.42%
|
| خرید |
KEYUSDT
binance |
2022/09/04 00:16:16 | 0.00494 | 2022/09/04 00:16:21 | 0.00493506 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/04 00:13:40 | 0.004909 | 2022/09/04 00:33:05 | 0.0048165 |
1.88%
|
| خرید |
KEYUSDT
binance |
2022/09/04 00:12:27 | 0.005041 | 2022/09/04 00:12:32 | 0.00503596 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/03 23:52:09 | 0.004844 | 2022/09/04 00:08:40 | 0.00484884 |
-0.1%
|
| خرید |
KEYUSDT
binance |
2022/09/03 23:51:31 | 0.004884 | 2022/09/03 23:51:34 | 0.00487912 |
-0.1%
|
| خرید |
NBTUSDT
binance |
2022/09/03 23:34:55 | 0.00807 | 2022/09/03 23:38:00 | 0.00833 |
3.22%
|
| خرید |
NBTUSDT
binance |
2022/09/03 23:28:03 | 0.00838 | 2022/09/03 23:30:51 | 0.0083839 |
0.05%
|
| فروش |
OGUSDT
binance |
2022/09/03 22:45:02 | 6.937 | 2022/09/04 00:18:42 | 6.71935 |
3.14%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:56:29 | 5.1537 | 2022/09/03 00:56:58 | 5.17947 |
-0.5%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:49:59 | 5.3426 | 2022/09/03 04:33:09 | 5.34794 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:43:19 | 5.2715 | 2022/09/03 00:44:48 | 5.27677 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 00:37:02 | 5.3319 | 2022/09/03 00:40:41 | 5.32657 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 00:35:44 | 5.2766 | 2022/09/03 00:36:31 | 5.27132 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 00:35:16 | 5.2698 | 2022/09/03 00:43:32 | 5.21568 |
-1.03%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:34:22 | 5.1837 | 2022/09/03 00:35:15 | 5.22812 |
-0.86%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:29:27 | 4.9832 | 2022/09/03 00:29:57 | 5.02882 |
-0.92%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:22:25 | 5.1268 | 2022/09/03 00:22:32 | 5.13193 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 00:20:57 | 5.12 | 2022/09/03 00:21:06 | 5.08021 |
-0.78%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 00:18:03 | 5.0697 | 2022/09/03 00:18:33 | 5.02957 |
-0.79%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 23:58:01 | 4.8221 | 2022/09/03 00:06:48 | 4.82692 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 23:53:49 | 4.8479 | 2022/09/02 23:53:55 | 4.85275 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/02 22:18:34 | 4.5539 | 2022/09/02 22:19:56 | 4.54006 |
-0.3%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 22:17:18 | 4.5068 | 2022/09/02 22:17:59 | 4.51131 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 22:14:07 | 4.5636 | 2022/09/02 22:18:50 | 4.56816 |
-0.1%
|
| فروش |
OOKIUSDT
binance |
2022/09/02 16:06:23 | 0.00718 | 2022/09/02 16:44:47 | 0.0067492 |
6%
|
| فروش |
OOKIUSDT
binance |
2022/09/02 15:37:32 | 0.00698 | 2022/09/02 15:50:23 | 0.00698698 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 14:44:20 | 0.1884 | 2022/09/02 15:05:23 | 0.1765 |
6.32%
|
| فروش |
SYSUSDT
binance |
2022/09/02 01:33:58 | 0.1516 | 2022/09/02 01:34:05 | 0.151752 |
-0.1%
|
| فروش |
TRBUSDT
binance |
2022/09/02 01:30:35 | 22.86 | 2022/09/02 01:37:51 | 22.8829 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/02 01:28:40 | 23.27 | 2022/09/02 01:30:30 | 23.0569 |
-0.92%
|
| فروش |
TRBUSDT
binance |
2022/09/02 01:09:28 | 21.7 | 2022/09/02 01:15:16 | 21.7217 |
-0.1%
|
| فروش |
SPELLUSDT
binance |
2022/09/02 00:23:30 | 0.0014219 | 2022/09/03 13:15:25 | 0.0013236 |
6.91%
|
| فروش |
TRBUSDT
binance |
2022/09/01 23:54:35 | 22.1 | 2022/09/02 00:02:14 | 20.332 |
8%
|
| خرید |
TRBUSDT
binance |
2022/09/01 23:52:53 | 21.48 | 2022/09/01 23:54:41 | 21.4585 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/01 14:14:26 | 0.1996 | 2022/09/01 14:16:30 | 0.1994 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/01 13:54:05 | 2.0539 | 2022/09/01 13:55:27 | 2.06757 |
-0.67%
|
| فروش |
LUNAUSDT
binance |
2022/09/01 13:48:37 | 2.0481 | 2022/09/01 13:48:50 | 2.05015 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/01 13:24:21 | 2.052 | 2022/09/01 13:31:46 | 2.04995 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/01 13:20:33 | 2.0219 | 2022/09/01 13:23:36 | 2.02392 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/01 13:00:50 | 1.9326 | 2022/09/01 13:02:01 | 1.93453 |
-0.1%
|
| فروش |
RADUSDT
binance |
2022/09/01 12:38:22 | 2.333 | 2022/09/01 13:04:09 | 2.198 |
5.79%
|
| فروش |
MIRUSDT
binance |
2022/09/01 12:32:07 | 0.19624 | 2022/09/01 13:57:55 | 0.196436 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/01 12:25:49 | 0.19671 | 2022/09/01 12:27:53 | 0.196907 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/01 12:13:22 | 0.19749 | 2022/09/01 12:19:21 | 0.18941 |
4.09%
|
| خرید |
MIRUSDT
binance |
2022/09/01 12:11:38 | 0.19649 | 2022/09/01 12:12:05 | 0.194735 |
-0.89%
|
| فروش |
POLSUSDT
binance |
2022/08/31 23:33:10 | 0.591 | 2022/08/31 23:33:32 | 0.55554 |
6%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 15:23:30 | 6.6316 | 2022/08/31 15:27:58 | 6.63823 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 15:19:41 | 6.6554 | 2022/08/31 15:34:09 | 6.66206 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 15:14:16 | 7.6958 | 2022/08/31 15:14:17 | 7.7035 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 15:11:05 | 6.6602 | 2022/08/31 15:17:03 | 6.71311 |
-0.79%
|
| خرید |
NEXOUSDT
binance |
2022/08/31 14:59:52 | 1.147 | 2022/08/31 15:00:14 | 1.14585 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/08/31 14:51:42 | 8.04 | 2022/08/31 14:52:15 | 8.03196 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/31 14:30:52 | 6.6622 | 2022/08/31 15:11:15 | 6.65554 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 13:40:56 | 7.7918 | 2022/08/31 13:42:44 | 7.79959 |
-0.1%
|
| فروش |
NBTUSDT
binance |
2022/08/31 09:22:00 | 0.00837 | 2022/08/31 09:22:09 | 0.00801846 |
4.2%
|
| خرید |
NBTUSDT
binance |
2022/08/31 08:35:24 | 0.00839 | 2022/08/31 08:36:50 | 0.00838161 |
-0.1%
|
| فروش |
NBTUSDT
binance |
2022/08/31 08:34:48 | 0.00845 | 2022/08/31 13:42:59 | 0.00797 |
5.68%
|
| فروش |
NBTUSDT
binance |
2022/08/31 08:25:24 | 0.00784 | 2022/08/31 08:25:37 | 0.00858858 |
-9.55%
|
| خرید |
NBTUSDT
binance |
2022/08/31 08:13:16 | 0.00803 | 2022/08/31 08:24:49 | 0.0083512 |
4%
|
| فروش |
NBTUSDT
binance |
2022/08/31 08:08:48 | 0.00818 | 2022/08/31 08:13:27 | 0.00818818 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/08/31 03:13:52 | 1.7759 | 2022/08/31 04:43:05 | 1.77768 |
-0.1%
|
| فروش |
TRBUSDT
binance |
2022/08/31 00:35:29 | 22.4 | 2022/08/31 00:42:03 | 22.4224 |
-0.1%
|
| فروش |
TRBUSDT
binance |
2022/08/31 00:34:18 | 22.63 | 2022/08/31 00:36:12 | 21.71 |
4.07%
|
| فروش |
TRBUSDT
binance |
2022/08/30 23:22:17 | 21.98 | 2022/08/30 23:29:44 | 22.002 |
-0.1%
|
| فروش |
YFIIUSDT
binance |
2022/08/30 20:39:13 | 1063 | 2022/08/30 20:40:27 | 1064.06 |
-0.1%
|
| خرید |
YFIIUSDT
binance |
2022/08/30 14:16:23 | 1092.9 | 2022/08/30 14:18:20 | 1091.81 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/30 01:32:04 | 0.19195 | 2022/08/30 01:32:39 | 0.191758 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/30 01:29:17 | 0.18501 | 2022/08/30 01:30:47 | 0.190761 |
-3.11%
|
| خرید |
MIRUSDT
binance |
2022/08/30 01:27:41 | 0.18693 | 2022/08/30 01:36:10 | 0.203082 |
8.64%
|
| فروش |
MIRUSDT
binance |
2022/08/30 01:24:17 | 0.18498 | 2022/08/30 01:27:37 | 0.185165 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/30 01:23:53 | 0.18309 | 2022/08/30 01:24:57 | 0.181049 |
-1.11%
|
| خرید |
VGXUSDT
binance |
2022/08/30 00:15:27 | 0.61 | 2022/08/30 00:17:16 | 0.60939 |
-0.1%
|
| فروش |
FLOWUSDT
binance |
2022/08/29 20:50:56 | 2.023 | 2022/08/29 21:05:05 | 1.937 |
4.25%
|
| فروش |
COCOSUSDT
binance |
2022/08/29 16:16:22 | 0.7099 | 2022/08/29 16:16:53 | 0.712712 |
-0.4%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 14:57:54 | 0.6574 | 2022/08/29 15:08:27 | 0.655144 |
-0.34%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 14:57:28 | 0.6479 | 2022/08/29 15:02:41 | 0.677 |
4.49%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 14:28:51 | 0.7111 | 2022/08/29 15:37:40 | 0.6245 |
12.18%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 14:27:48 | 0.7161 | 2022/08/29 14:31:01 | 0.6861 |
4.19%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 14:27:16 | 0.7284 | 2022/08/29 14:30:57 | 0.6861 |
5.81%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 14:21:14 | 0.7369 | 2022/08/29 14:21:31 | 0.736163 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 14:19:51 | 0.7291 | 2022/08/29 14:20:28 | 0.729829 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 14:17:01 | 0.7237 | 2022/08/29 14:28:56 | 0.710289 |
-1.85%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 14:16:15 | 0.7066 | 2022/08/29 14:29:28 | 0.696303 |
-1.46%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 14:12:15 | 0.6811 | 2022/08/29 14:15:09 | 0.680419 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:59:10 | 0.7053 | 2022/08/29 14:16:13 | 0.706005 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 13:51:24 | 0.6542 | 2022/08/29 13:55:45 | 0.7149 |
9.28%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 13:45:26 | 0.6211 | 2022/08/29 13:54:21 | 0.69782 |
12.35%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:43:45 | 0.6103 | 2022/08/29 13:45:21 | 0.616416 |
-1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:41:51 | 0.6073 | 2022/08/29 13:42:35 | 0.614013 |
-1.11%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 13:41:10 | 0.6095 | 2022/08/29 13:41:48 | 0.608891 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:40:37 | 0.6097 | 2022/08/29 13:41:17 | 0.61031 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 13:37:23 | 0.5977 | 2022/08/29 13:50:42 | 0.656 |
9.75%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:36:49 | 0.5862 | 2022/08/29 13:36:59 | 0.586786 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 13:35:52 | 0.5794 | 2022/08/29 13:35:57 | 0.579979 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 13:33:40 | 0.55 | 2022/08/29 13:36:01 | 0.5866 |
6.65%
|
| فروش |
IMXUSDT
binance |
2022/08/29 11:01:38 | 0.837 | 2022/08/29 11:07:52 | 0.837837 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/29 00:57:59 | 4.216 | 2022/08/29 00:59:25 | 4.22022 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 18:58:14 | 3.615 | 2022/08/28 19:15:11 | 3.14 |
13.14%
|
| خرید |
LAZIOUSDT
binance |
2022/08/28 18:03:43 | 6.5129 | 2022/08/28 18:04:07 | 6.50639 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 17:33:26 | 0.00005366 | 2022/08/28 17:58:11 | 0.0000485 |
9.62%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:05:34 | 0.00005085 | 2022/08/28 16:06:38 | 0.0000509 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:52:32 | 0.00004933 | 2022/08/28 14:53:54 | 0.00004938 |
-0.1%
|
| خرید |
XECUSDT
binance |
2022/08/28 14:48:12 | 0.00004879 | 2022/08/28 14:52:34 | 0.00004874 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:39:05 | 0.00004698 | 2022/08/28 14:44:47 | 0.00004703 |
-0.11%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:29:40 | 0.0000464 | 2022/08/28 14:32:41 | 0.00004695 |
-1.19%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:19:35 | 0.00004403 | 2022/08/28 14:21:18 | 0.00004407 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:16:35 | 0.00004404 | 2022/08/28 14:17:30 | 0.00004408 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:14:44 | 0.00004443 | 2022/08/28 14:18:18 | 0.00004447 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:11:50 | 0.0000436 | 2022/08/28 14:14:15 | 0.00004419 |
-1.35%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:10:21 | 0.00004419 | 2022/08/28 14:11:02 | 0.00004423 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:08:57 | 0.00004344 | 2022/08/28 14:09:40 | 0.00004348 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:06:49 | 0.00004316 | 2022/08/28 14:07:17 | 0.0000432 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:05:48 | 0.0000431 | 2022/08/28 14:06:29 | 0.00004314 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 14:03:31 | 0.00004318 | 2022/08/28 14:04:51 | 0.00004367 |
-1.13%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 04:01:22 | 13.312 | 2022/08/28 04:02:12 | 13.3253 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 03:51:29 | 13.512 | 2022/08/28 03:53:45 | 13.5255 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 03:46:52 | 13.511 | 2022/08/28 06:54:32 | 13.6346 |
-0.91%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 03:45:40 | 13.586 | 2022/08/28 03:46:34 | 13.5996 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 03:44:26 | 13.478 | 2022/08/28 03:45:14 | 13.6166 |
-1.03%
|
| فروش |
BICOUSDT
binance |
2022/08/28 03:06:35 | 0.591 | 2022/08/28 03:10:30 | 0.6006 |
-1.62%
|
| فروش |
BICOUSDT
binance |
2022/08/28 03:02:05 | 0.571 | 2022/08/28 03:02:34 | 0.572572 |
-0.28%
|
| فروش |
BICOUSDT
binance |
2022/08/28 02:24:33 | 0.587 | 2022/08/28 02:29:15 | 0.563 |
4.09%
|
| فروش |
BICOUSDT
binance |
2022/08/28 02:17:01 | 0.593 | 2022/08/28 02:17:42 | 0.593593 |
-0.1%
|
| خرید |
BICOUSDT
binance |
2022/08/28 02:14:56 | 0.581 | 2022/08/28 02:15:18 | 0.580419 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/28 02:09:21 | 0.848 | 2022/08/28 05:40:35 | 0.8056 |
5%
|
| فروش |
FORTHUSDT
binance |
2022/08/28 01:24:24 | 5.03 | 2022/08/28 01:24:59 | 4.84 |
3.78%
|
| خرید |
FLUXUSDT
binance |
2022/08/27 22:06:33 | 1.025 | 2022/08/27 22:09:49 | 1.02397 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/27 15:44:29 | 0.933 | 2022/08/27 16:03:51 | 0.87702 |
6%
|
| خرید |
AVAUSDT
binance |
2022/08/27 15:40:02 | 0.904 | 2022/08/27 15:45:18 | 0.903096 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/27 15:39:26 | 0.892 | 2022/08/27 15:40:14 | 0.912912 |
-2.34%
|
| فروش |
WTCUSDT
binance |
2022/08/27 14:41:21 | 0.3395 | 2022/08/27 14:41:59 | 0.33984 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/08/27 14:35:37 | 0.3399 | 2022/08/27 14:43:18 | 0.336164 |
-1.1%
|
| فروش |
WTCUSDT
binance |
2022/08/27 14:34:31 | 0.3326 | 2022/08/27 14:35:20 | 0.332933 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/08/27 14:33:10 | 0.3265 | 2022/08/27 14:36:02 | 0.3417 |
4.66%
|
| فروش |
AVAUSDT
binance |
2022/08/27 13:50:25 | 0.866 | 2022/08/27 13:55:01 | 0.866866 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/27 13:46:39 | 0.883 | 2022/08/27 13:49:08 | 0.883883 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/27 13:43:36 | 0.914 | 2022/08/27 13:46:45 | 0.87216 |
4.58%
|
| خرید |
AVAUSDT
binance |
2022/08/27 13:43:01 | 0.94 | 2022/08/27 13:43:33 | 0.93906 |
-0.1%
|
| خرید |
UNFIUSDT
binance |
2022/08/27 13:42:23 | 7.827 | 2022/08/27 13:42:30 | 7.81917 |
-0.1%
|
| خرید |
AVAUSDT
binance |
2022/08/27 13:36:39 | 0.875 | 2022/08/27 13:41:59 | 0.91875 |
5%
|
| فروش |
UNFIUSDT
binance |
2022/08/27 13:30:30 | 8.152 | 2022/08/27 13:39:42 | 7.847 |
3.74%
|
| فروش |
UNFIUSDT
binance |
2022/08/27 13:25:50 | 8.228 | 2022/08/27 13:27:53 | 8.23623 |
-0.1%
|
| فروش |
IDEXUSDT
binance |
2022/08/27 12:49:50 | 0.07401 | 2022/08/27 12:51:52 | 0.0744544 |
-0.6%
|
| فروش |
IDEXUSDT
binance |
2022/08/27 12:46:02 | 0.07414 | 2022/08/27 12:46:17 | 0.0745745 |
-0.59%
|
| فروش |
VGXUSDT
binance |
2022/08/27 02:38:05 | 0.676 | 2022/08/27 02:45:45 | 0.676676 |
-0.1%
|
| فروش |
AIONUSDT
binance |
2022/08/27 02:19:34 | 0.0494 | 2022/08/27 02:19:38 | 0.0494494 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 02:04:48 | 0.692 | 2022/08/27 02:07:21 | 0.678 |
2.02%
|
| فروش |
VGXUSDT
binance |
2022/08/27 01:53:22 | 0.69 | 2022/08/27 01:58:46 | 0.69069 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 01:41:59 | 0.689 | 2022/08/27 01:43:20 | 0.697697 |
-1.26%
|
| خرید |
VGXUSDT
binance |
2022/08/26 15:03:57 | 0.597 | 2022/08/26 15:13:06 | 0.675 |
13.07%
|
| خرید |
VGXUSDT
binance |
2022/08/26 14:58:53 | 0.559 | 2022/08/26 15:04:23 | 0.613 |
9.66%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:55:35 | 0.1223 | 2022/08/25 01:58:13 | 0.122422 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:51:11 | 0.1251 | 2022/08/25 02:06:26 | 0.1158 |
7.43%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:37:27 | 0.1311 | 2022/08/25 01:37:38 | 0.131231 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:32:05 | 0.1314 | 2022/08/25 01:36:13 | 0.131531 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:29:55 | 0.1438 | 2022/08/25 01:30:33 | 0.143944 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:29:02 | 0.1449 | 2022/08/25 01:36:11 | 0.1285 |
11.32%
|
| خرید |
BLZUSDT
binance |
2022/08/25 01:27:55 | 0.1598 | 2022/08/25 01:28:09 | 0.154845 |
-3.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:26:35 | 0.1508 | 2022/08/25 01:27:18 | 0.150951 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:25:52 | 0.1594 | 2022/08/25 01:27:52 | 0.159559 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:24:27 | 0.1615 | 2022/08/25 01:27:16 | 0.1467 |
9.16%
|
| خرید |
BLZUSDT
binance |
2022/08/25 01:23:39 | 0.1671 | 2022/08/25 01:24:27 | 0.166933 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:23:08 | 0.1831 | 2022/08/25 01:23:45 | 0.1671 |
8.74%
|
| فروش |
BLZUSDT
binance |
2022/08/25 01:21:02 | 0.159 | 2022/08/25 01:21:18 | 0.162963 |
-2.49%
|
| خرید |
BLZUSDT
binance |
2022/08/25 01:20:24 | 0.1558 | 2022/08/25 01:21:18 | 0.17138 |
10%
|
| فروش |
AVAUSDT
binance |
2022/08/25 01:11:49 | 0.905 | 2022/08/25 01:20:45 | 0.8869 |
2%
|
| خرید |
AVAUSDT
binance |
2022/08/25 00:59:08 | 0.89 | 2022/08/25 01:21:37 | 0.885114 |
-0.55%
|
| خرید |
BLZUSDT
binance |
2022/08/25 00:52:20 | 0.1044 | 2022/08/25 01:19:06 | 0.1109 |
6.23%
|
| فروش |
BADGERUSDT
binance |
2022/08/25 00:23:42 | 4.17 | 2022/08/25 00:24:09 | 4.17417 |
-0.1%
|
| فروش |
ATOMUSDT
binance |
2022/08/24 23:28:46 | 12.961 | 2022/08/24 23:33:52 | 12.974 |
-0.1%
|
| فروش |
NBSUSDT
binance |
2022/08/24 23:08:09 | 0.00493 | 2022/08/24 23:23:32 | 0.00469 |
4.87%
|
| فروش |
VTHOUSDT
binance |
2022/08/24 23:04:08 | 0.001854 | 2022/08/24 23:05:26 | 0.001804 |
2.7%
|
| فروش |
VTHOUSDT
binance |
2022/08/24 23:02:27 | 0.001852 | 2022/08/24 23:03:09 | 0.00185385 |
-0.1%
|
| فروش |
VTHOUSDT
binance |
2022/08/24 23:01:50 | 0.001888 | 2022/08/24 23:05:25 | 0.001804 |
4.45%
|
| فروش |
VTHOUSDT
binance |
2022/08/24 23:00:26 | 0.001906 | 2022/08/24 23:00:51 | 0.00190791 |
-0.1%
|
| خرید |
VTHOUSDT
binance |
2022/08/24 22:58:34 | 0.001852 | 2022/08/24 22:59:47 | 0.001922 |
3.78%
|
| خرید |
ATOMUSDT
binance |
2022/08/24 22:42:36 | 13.136 | 2022/08/24 22:43:16 | 13.1229 |
-0.1%
|
| فروش |
VTHOUSDT
binance |
2022/08/24 22:32:09 | 0.00177 | 2022/08/24 22:32:31 | 0.00177177 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/24 22:17:53 | 0.892 | 2022/08/24 22:21:07 | 0.892892 |
-0.1%
|
| فروش |
BTSUSDT
binance |
2022/08/24 22:13:52 | 0.01118 | 2022/08/24 22:14:51 | 0.0111912 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/24 11:06:35 | 0.863 | 2022/08/24 11:11:04 | 0.863863 |
-0.1%
|
| خرید |
ORNUSDT
binance |
2022/08/24 00:32:54 | 1.426 | 2022/08/24 00:35:54 | 1.3986 |
-1.92%
|
| فروش |
ORNUSDT
binance |
2022/08/24 00:32:18 | 1.37 | 2022/08/24 00:32:35 | 1.39139 |
-1.56%
|
| فروش |
ORNUSDT
binance |
2022/08/24 00:31:25 | 1.395 | 2022/08/24 00:32:35 | 1.3984 |
-0.24%
|
| فروش |
ORNUSDT
binance |
2022/08/24 00:27:02 | 1.369 | 2022/08/24 00:30:36 | 1.37037 |
-0.1%
|
| فروش |
ORNUSDT
binance |
2022/08/24 00:22:29 | 1.351 | 2022/08/24 00:26:35 | 1.3554 |
-0.33%
|
| فروش |
OOKIUSDT
binance |
2022/08/24 00:13:09 | 0.00781 | 2022/08/24 00:15:11 | 0.00781781 |
-0.1%
|
| فروش |
AIONUSDT
binance |
2022/08/23 22:54:46 | 0.04666 | 2022/08/23 22:54:58 | 0.047027 |
-0.79%
|
| فروش |
AIONUSDT
binance |
2022/08/23 22:54:26 | 0.04698 | 2022/08/24 03:10:04 | 0.0474074 |
-0.91%
|
| فروش |
AIONUSDT
binance |
2022/08/23 22:53:48 | 0.04728 | 2022/08/23 22:53:51 | 0.0473273 |
-0.1%
|
| فروش |
AIONUSDT
binance |
2022/08/23 22:49:44 | 0.04695 | 2022/08/23 22:51:52 | 0.0472872 |
-0.72%
|
| فروش |
OPUSDT
binance |
2022/08/23 22:40:28 | 1.279 | 2022/08/23 22:46:15 | 1.28028 |
-0.1%
|
| فروش |
SPELLUSDT
binance |
2022/08/23 21:54:27 | 0.0016586 | 2022/08/23 21:55:20 | 0.00166026 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/23 21:51:30 | 17.23 | 2022/08/23 21:52:15 | 17.2873 |
-0.33%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 21:08:27 | 0.00789 | 2022/08/24 11:52:35 | 0.00789789 |
-0.1%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 21:05:55 | 0.00763 | 2022/08/23 21:07:14 | 0.00779779 |
-2.2%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 21:04:55 | 0.00791 | 2022/08/23 21:08:03 | 0.00791791 |
-0.1%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 21:02:42 | 0.00775 | 2022/08/23 21:03:07 | 0.00775775 |
-0.1%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 21:01:05 | 0.00768 | 2022/08/23 21:01:42 | 0.00768768 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/23 20:04:05 | 17.31 | 2022/08/23 20:05:48 | 17.3273 |
-0.1%
|
| فروش |
CFXUSDT
binance |
2022/08/23 19:05:51 | 0.0597 | 2022/08/23 19:05:54 | 0.0597597 |
-0.1%
|
| خرید |
CFXUSDT
binance |
2022/08/23 19:05:09 | 0.0614 | 2022/08/23 19:05:20 | 0.0598401 |
-2.54%
|
| فروش |
WNXMUSDT
binance |
2022/08/23 18:47:42 | 18.85 | 2022/08/23 18:52:44 | 19.029 |
-0.95%
|
| فروش |
WNXMUSDT
binance |
2022/08/23 17:20:26 | 19.99 | 2022/08/23 17:22:36 | 20.01 |
-0.1%
|
| فروش |
FORTHUSDT
binance |
2022/08/23 17:00:30 | 6.29 | 2022/08/23 17:00:32 | 5.8497 |
7%
|
| خرید |
FORTHUSDT
binance |
2022/08/23 16:46:52 | 6.08 | 2022/08/23 16:49:55 | 6.28 |
3.29%
|
| خرید |
FORTHUSDT
binance |
2022/08/23 16:45:49 | 6.15 | 2022/08/23 16:46:17 | 6.01398 |
-2.21%
|
| خرید |
FORTHUSDT
binance |
2022/08/23 16:40:42 | 5.65 | 2022/08/23 16:44:02 | 5.9 |
4.42%
|
| فروش |
WTCUSDT
binance |
2022/08/23 16:37:39 | 0.2778 | 2022/08/23 16:38:02 | 0.278078 |
-0.1%
|
| فروش |
BTSUSDT
binance |
2022/08/23 16:16:57 | 0.01234 | 2022/08/23 16:29:38 | 0.01216 |
1.46%
|
| فروش |
ALPINEUSDT
binance |
2022/08/23 01:03:35 | 4.8385 | 2022/08/23 01:03:51 | 4.64496 |
4%
|
| فروش |
ALPINEUSDT
binance |
2022/08/22 22:07:08 | 4.2976 | 2022/08/22 23:11:16 | 4.3019 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/08/22 21:56:30 | 4.2123 | 2022/08/22 21:58:42 | 4.22072 |
-0.2%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 20:01:59 | 14.12 | 2022/08/22 20:02:36 | 14.1341 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/08/22 19:49:45 | 5.6202 | 2022/08/22 20:16:55 | 5.7121 |
1.64%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 18:35:26 | 13.982 | 2022/08/22 18:44:10 | 14.2122 |
-1.65%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 18:31:50 | 14.651 | 2022/08/22 18:32:17 | 14.261 |
2.66%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 18:29:21 | 14.831 | 2022/08/22 18:32:25 | 14.261 |
3.84%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 18:06:13 | 14.99 | 2022/08/22 18:06:48 | 15.005 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 18:02:49 | 14.977 | 2022/08/22 18:05:13 | 15.007 |
-0.2%
|
| خرید |
ACMUSDT
binance |
2022/08/22 18:00:04 | 4.926 | 2022/08/22 18:03:05 | 4.91615 |
-0.2%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 02:20:44 | 12.758 | 2022/08/22 07:06:47 | 13.2683 |
-4%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 01:44:04 | 23.52 | 2022/08/22 02:24:16 | 24.0516 |
-2.26%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 00:48:20 | 24.42 | 2022/08/22 00:50:52 | 24.4688 |
-0.2%
|
| فروش |
LDOUSDT
binance |
2022/08/22 00:35:00 | 2.219 | 2022/08/22 01:19:59 | 2.24119 |
-1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 00:31:09 | 13.551 | 2022/08/22 00:32:59 | 13.6556 |
-0.77%
|
| خرید |
SANTOSUSDT
binance |
2022/08/22 00:29:00 | 13.415 | 2022/08/22 00:30:24 | 13.518 |
0.77%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 00:00:05 | 24.87 | 2022/08/22 00:04:34 | 25.0546 |
-0.74%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 23:58:57 | 24.9 | 2022/08/21 23:59:46 | 24.9249 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 23:56:13 | 25.1 | 2022/08/22 00:01:12 | 24.64 |
1.83%
|
| فروش |
LDOUSDT
binance |
2022/08/21 23:47:27 | 2.238 | 2022/08/21 23:54:31 | 2.24024 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 23:28:21 | 26.21 | 2022/08/22 23:09:56 | 22.11 |
15.64%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 23:27:05 | 28.11 | 2022/08/21 23:27:23 | 28.0419 |
-0.24%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 23:07:13 | 26.81 | 2022/08/21 23:08:29 | 26.9169 |
-0.4%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 23:06:46 | 26.95 | 2022/08/21 23:06:50 | 26.923 |
-0.1%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 23:03:21 | 27.25 | 2022/08/21 23:03:39 | 27.2228 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 23:01:44 | 27.29 | 2022/08/21 23:01:47 | 27.0171 |
1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 22:59:58 | 26.84 | 2022/08/21 23:00:58 | 27.1471 |
-1.14%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 19:59:47 | 28.92 | 2022/08/21 20:00:32 | 28.2464 |
2.33%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 19:52:36 | 29 | 2022/08/21 19:54:42 | 29.029 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 19:51:30 | 29.45 | 2022/08/21 20:00:38 | 28.19 |
4.28%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 19:48:32 | 29.85 | 2022/08/21 19:51:04 | 29.5904 |
-0.87%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 19:45:44 | 29.52 | 2022/08/21 19:46:25 | 29.5495 |
-0.1%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 19:39:29 | 30.46 | 2022/08/21 19:41:59 | 30.2697 |
-0.62%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 19:26:51 | 29.67 | 2022/08/21 19:27:15 | 29.6997 |
-0.1%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 18:16:12 | 32.29 | 2022/08/21 18:16:34 | 32.2577 |
-0.1%
|
| فروش |
WTCUSDT
binance |
2022/08/21 18:14:06 | 0.2826 | 2022/08/21 18:17:36 | 0.283884 |
-0.45%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 18:04:07 | 31.89 | 2022/08/21 18:04:19 | 33.24 |
4.23%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 17:52:22 | 33.3 | 2022/08/21 17:53:40 | 31.635 |
5%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 17:51:47 | 33.35 | 2022/08/21 17:53:13 | 32.45 |
2.7%
|
| فروش |
LDOUSDT
binance |
2022/08/21 17:38:33 | 2.136 | 2022/08/21 19:12:57 | 2.1614 |
-1.19%
|
| خرید |
PONDUSDT
binance |
2022/08/21 02:08:32 | 0.01352 | 2022/08/21 02:09:35 | 0.0134366 |
-0.62%
|
| فروش |
BONDUSDT
binance |
2022/08/21 01:39:26 | 7.6 | 2022/08/21 01:51:06 | 7.524 |
1%
|
| خرید |
PONDUSDT
binance |
2022/08/20 23:53:07 | 0.01189 | 2022/08/21 00:09:52 | 0.0118182 |
-0.6%
|
| فروش |
WINGUSDT
binance |
2022/08/20 23:50:51 | 12.82 | 2022/08/20 23:50:54 | 12.6918 |
1%
|
| خرید |
WINGUSDT
binance |
2022/08/20 23:49:49 | 12.81 | 2022/08/20 23:50:54 | 12.7972 |
-0.1%
|
| فروش |
BURGERUSDT
binance |
2022/08/20 23:45:42 | 1.216 | 2022/08/21 02:30:29 | 1.22816 |
-1%
|
| فروش |
PONDUSDT
binance |
2022/08/20 23:39:59 | 0.01226 | 2022/08/20 23:40:14 | 0.0120344 |
1.84%
|
| فروش |
PONDUSDT
binance |
2022/08/20 23:35:43 | 0.01236 | 2022/08/20 23:35:54 | 0.0123724 |
-0.1%
|
| خرید |
PONDUSDT
binance |
2022/08/20 23:33:38 | 0.01263 | 2022/08/20 23:33:52 | 0.0126654 |
0.28%
|
| خرید |
BONDUSDT
binance |
2022/08/20 20:12:09 | 7.73 | 2022/08/20 20:23:05 | 7.56162 |
-2.18%
|
| فروش |
VGXUSDT
binance |
2022/08/20 19:47:09 | 0.315 | 2022/08/20 19:48:13 | 0.3104 |
1.46%
|
| خرید |
VGXUSDT
binance |
2022/08/20 19:44:44 | 0.313 | 2022/08/20 19:48:27 | 0.30987 |
-1%
|
| خرید |
VGXUSDT
binance |
2022/08/20 19:39:08 | 0.302 | 2022/08/20 19:40:10 | 0.301698 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 19:25:17 | 0.19359 | 2022/08/20 19:33:08 | 0.193784 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 19:23:24 | 0.19807 | 2022/08/20 19:27:57 | 0.189791 |
4.18%
|
| خرید |
MIRUSDT
binance |
2022/08/20 19:22:54 | 0.20064 | 2022/08/20 19:23:18 | 0.198634 |
-1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 19:20:51 | 0.19601 | 2022/08/20 19:20:56 | 0.196206 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 19:19:04 | 0.19968 | 2022/08/20 19:19:31 | 0.19988 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/20 19:18:17 | 0.20174 | 2022/08/20 19:18:53 | 0.201538 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 19:16:35 | 0.20199 | 2022/08/20 19:18:17 | 0.202192 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/20 19:16:03 | 0.20277 | 2022/08/20 19:16:11 | 0.202567 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/20 19:14:41 | 0.19395 | 2022/08/20 19:15:58 | 0.19993 |
3.08%
|
| فروش |
WINGUSDT
binance |
2022/08/20 19:11:50 | 12.91 | 2022/08/20 19:12:05 | 12.9229 |
-0.1%
|
| فروش |
TKOUSDT
binance |
2022/08/20 18:09:47 | 0.307 | 2022/08/20 18:18:54 | 0.292 |
4.89%
|
| خرید |
TKOUSDT
binance |
2022/08/20 18:07:11 | 0.322 | 2022/08/20 18:10:02 | 0.297702 |
-7.55%
|
| خرید |
TKOUSDT
binance |
2022/08/20 18:06:45 | 0.298 | 2022/08/20 18:10:02 | 0.297702 |
-0.1%
|
| خرید |
BONDUSDT
binance |
2022/08/20 18:00:34 | 7.249 | 2022/08/20 18:03:05 | 7.24175 |
-0.1%
|
| خرید |
MBOXUSDT
binance |
2022/08/20 17:52:17 | 0.656 | 2022/08/20 17:53:10 | 0.714 |
8.84%
|
| خرید |
PONDUSDT
binance |
2022/08/20 17:47:19 | 0.01216 | 2022/08/20 17:49:11 | 0.0127 |
4.44%
|
| خرید |
ERNUSDT
binance |
2022/08/20 17:37:46 | 1.823 | 2022/08/20 17:42:46 | 1.82118 |
-0.1%
|
| خرید |
JUVUSDT
binance |
2022/08/20 01:55:26 | 6.5 | 2022/08/20 01:59:05 | 6.79 |
4.46%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 20:21:49 | 7.4968 | 2022/08/19 20:23:18 | 7.4893 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/08/19 20:12:12 | 5.1542 | 2022/08/19 20:21:02 | 5.14905 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 20:01:34 | 7.725 | 2022/08/19 20:03:43 | 7.71727 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/08/19 19:52:47 | 5.4487 | 2022/08/19 19:53:12 | 5.44325 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 19:11:06 | 7.6 | 2022/08/19 19:11:47 | 7.5924 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 19:10:41 | 7.5599 | 2022/08/19 19:12:03 | 7.53905 |
-0.28%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 19:10:25 | 7.5466 | 2022/08/19 19:27:51 | 7.42796 |
-1.57%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 18:59:16 | 6.9282 | 2022/08/19 18:59:33 | 6.72035 |
3%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 18:57:03 | 7.25 | 2022/08/19 18:57:39 | 7.18021 |
-0.96%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 18:55:57 | 7.1554 | 2022/08/19 18:56:43 | 7.16256 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 18:54:00 | 7.143 | 2022/08/19 18:56:03 | 7.13586 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 18:50:44 | 6.9491 | 2022/08/19 18:52:41 | 7.18588 |
3.41%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 18:45:48 | 6.698 | 2022/08/19 18:51:44 | 7.0329 |
5%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 18:44:58 | 6.565 | 2022/08/19 18:53:03 | 7.0916 |
8.02%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 18:41:44 | 6.6002 | 2022/08/19 18:45:06 | 6.6068 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 18:39:04 | 6.5056 | 2022/08/19 18:42:58 | 6.49909 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 18:28:52 | 6.044 | 2022/08/19 18:30:34 | 6.15054 |
-1.76%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 18:26:20 | 6.2251 | 2022/08/19 18:27:41 | 6.16493 |
-0.97%
|
| خرید |
RADUSDT
binance |
2022/08/19 17:53:56 | 2.559 | 2022/08/19 18:02:25 | 2.55644 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/08/19 15:31:50 | 3.7178 | 2022/08/19 15:34:41 | 3.71408 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/08/19 15:22:46 | 3.7054 | 2022/08/19 15:31:33 | 3.70911 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 15:01:29 | 15.542 | 2022/08/19 15:06:21 | 14.238 |
8.39%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 14:56:04 | 15.779 | 2022/08/19 14:57:16 | 15.9479 |
-1.07%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 14:53:20 | 5.9237 | 2022/08/19 15:04:35 | 5.3363 |
9.92%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 14:40:16 | 16.726 | 2022/08/19 14:40:41 | 16.7427 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 13:54:48 | 15.612 | 2022/08/19 13:54:55 | 15.6276 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 13:47:52 | 17.61 | 2022/08/19 13:51:02 | 16.197 |
8.02%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 13:39:28 | 6.4602 | 2022/08/19 13:42:28 | 6.46666 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 10:57:13 | 6.0595 | 2022/08/19 11:01:26 | 6.3189 |
4.28%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 21:37:21 | 12.505 | 2022/08/18 21:43:40 | 12.4775 |
-0.22%
|
| خرید |
OGUSDT
binance |
2022/08/18 20:13:51 | 8.793 | 2022/08/18 20:14:01 | 8.71328 |
-0.91%
|
| فروش |
OGUSDT
binance |
2022/08/18 20:06:37 | 8.645 | 2022/08/18 20:12:13 | 8.65364 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/08/18 19:50:11 | 4.5458 | 2022/08/18 19:51:40 | 4.3581 |
4.13%
|
| خرید |
ALPINEUSDT
binance |
2022/08/18 19:45:56 | 4.5814 | 2022/08/18 19:48:39 | 4.57682 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/08/18 19:08:51 | 4.2586 | 2022/08/18 19:09:52 | 4.4701 |
4.97%
|
| خرید |
ALPINEUSDT
binance |
2022/08/18 19:03:30 | 3.9399 | 2022/08/18 19:07:07 | 4.0996 |
4.05%
|
| خرید |
OGUSDT
binance |
2022/08/18 14:06:36 | 6.623 | 2022/08/18 14:07:32 | 6.70548 |
1.25%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 14:05:28 | 10.007 | 2022/08/18 14:07:16 | 9.84312 |
1.64%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 12:57:57 | 8.277 | 2022/08/18 12:58:29 | 8.26872 |
-0.1%
|
| خرید |
JUVUSDT
binance |
2022/08/18 12:43:29 | 6.14 | 2022/08/18 12:44:39 | 6.10389 |
-0.59%
|
| خرید |
JUVUSDT
binance |
2022/08/18 12:41:11 | 6.03 | 2022/08/18 12:41:20 | 6.02397 |
-0.1%
|
| خرید |
OGUSDT
binance |
2022/08/18 12:39:14 | 6.189 | 2022/08/18 12:40:07 | 6.243 |
0.87%
|
| خرید |
COSUSDT
binance |
2022/08/18 12:30:55 | 0.00896 | 2022/08/18 12:35:45 | 0.00895104 |
-0.1%
|
| خرید |
COSUSDT
binance |
2022/08/18 12:30:22 | 0.00879 | 2022/08/18 12:30:49 | 0.0089352 |
1.65%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 12:16:28 | 7.77 | 2022/08/18 12:16:29 | 7.6923 |
1%
|
| خرید |
ACMUSDT
binance |
2022/08/18 12:00:09 | 4.487 | 2022/08/18 12:20:40 | 4.44213 |
-1%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 11:32:44 | 7.14 | 2022/08/18 11:35:16 | 7.30064 |
2.25%
|
| خرید |
OGUSDT
binance |
2022/08/18 11:31:22 | 6.03 | 2022/08/18 11:35:13 | 5.991 |
-0.65%
|