armaghan
امیر ارمغانی
تاریخ عضویت 1401/03/26
مشهد
با سلام : <br />
امیر ارمغان هستم ، مدرس بازار های مالی در مشهد ، سازنده ربات های هوشمند کمک تریدر و خود تریدر ، محقق روش های تکنیکال جدید ، معرفی چندین نوع استراتژی شخصی مثل ، رگرسیون ، سیگنال طلایی ، معاملات در سایه ، شناسایی پامپ و دامپ قبل وقوع و .....<br />
اموزش های منو در پیج اینستا و کانال تلگرام دنبال کنید <br />
<br />
@armaghanebourse کانال تلگرام<br />
@armaghanebourseGP گروه تلگرام<br />
@armaghan.crypto.currency اینستا
مارکت مورد علاقه من
ارز دیجیتال
بورس ایران
علاقمند در کسب تجربه در
تکنیکال
تخصص من
تحلیل گر
محقق و توسعه گر
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بین 3 تا 7 ساعت
علاقه مند به خبرهای
خبرهای داغ دنیا
لیست خالی می باشد
تعداد پوزیشن باز
3
تعداد موفق
721
تعداد ناموفق
846
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|---|---|---|---|---|---|---|
| فروش | BCHSVUSDT | 58.9 | 2023/04/07 18:57:33 | 58.9 | 53.01 | 58.9589 | 0% |
| فروش | BCHSVUSDT | 58.9 | 2023/04/07 17:40:11 | 58.9 | 53.01 | 58.9589 | 0% |
| فروش | BCHSVUSDT | 58.9 | 2023/04/07 17:37:37 | 58.9 | 53.01 | 58.9589 | 0% |
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| فروش | MULTIUSDT | 2023/06/05 21:47:49 | 4.07 | 2023/06/05 21:48:57 | 4.1041 |
-0.84%
|
| خرید | NFX | 2023/06/05 20:19:44 | 411.82000732 | 2023/06/05 21:16:21 | 408.951 |
-0.7%
|
| فروش | MTLUSDT | 2023/06/05 19:46:41 | 1.468 | 2023/06/05 21:44:49 | 1.35 |
8.04%
|
| خرید | MTLUSDT | 2023/06/05 19:45:03 | 1.486 | 2023/06/05 19:45:39 | 1.47153 |
-0.97%
|
| فروش | INT | 2023/06/05 18:06:29 | 30.37000084 | 2023/06/05 23:00:04 | 29.92000008 |
1.48%
|
| فروش | TSL | 2023/06/05 17:21:34 | 219.5 | 2023/06/05 17:32:45 | 219.72 |
-0.1%
|
| خرید | MULTIUSDT | 2023/06/05 15:34:24 | 4.17 | 2023/06/05 15:34:25 | 4.17872 |
0.21%
|
| خرید | MULTIUSDT | 2023/06/05 15:30:20 | 4.2 | 2023/06/05 15:32:38 | 4.17743 |
-0.54%
|
| فروش | MULTIUSDT | 2023/06/05 14:55:29 | 4.27 | 2023/06/05 15:04:39 | 4.29135 |
-0.5%
|
| فروش | MULTIUSDT | 2023/06/05 14:52:51 | 4.31 | 2023/06/05 14:53:24 | 4.32432 |
-0.33%
|
| فروش | MULTIUSDT | 2023/06/05 12:14:46 | 4.89 | 2023/06/05 12:25:13 | 4.91491 |
-0.51%
|
| فروش | WTI | 2023/06/05 02:10:29 | 73.69400024 | 2023/06/05 22:09:09 | 72.00900269 |
2.29%
|
| خرید | BTSUSDT | 2023/06/04 23:55:13 | 0.00914 | 2023/06/04 23:57:45 | 0.00906688 |
-0.8%
|
| فروش | ROSEUSDT | 2023/06/04 23:31:50 | 0.05764 | 2023/06/04 23:32:01 | 0.0576323 |
0.01%
|
| فروش | ROSEUSDT | 2023/06/04 23:30:29 | 0.05796 | 2023/06/04 23:36:05 | 0.05755 |
0.71%
|
| خرید | ROSEUSDT | 2023/06/04 23:24:50 | 0.05801 | 2023/06/04 23:24:54 | 0.058018 |
0.01%
|
| خرید | ROSEUSDT | 2023/06/04 23:24:29 | 0.058 | 2023/06/04 23:24:29 | 0.058018 |
0.03%
|
| خرید | LUNAUSDT | 2023/06/04 23:19:56 | 0.9645 | 2023/06/04 23:24:56 | 0.966229 |
0.18%
|
| فروش | AKROUSDT | 2023/06/04 15:08:51 | 0.00529 | 2023/06/04 15:08:53 | 0.00528471 |
0.1%
|
| خرید | JOEUSDT | 2023/06/04 13:32:13 | 0.4609 | 2023/06/04 13:40:12 | 0.4651 |
0.91%
|
| فروش | EPXUSDT | 2023/06/04 08:43:37 | 0.0003277 | 2023/06/04 08:45:24 | 0.00033023 |
-0.77%
|
| فروش | EPXUSDT | 2023/06/04 08:28:54 | 0.0003065 | 2023/06/04 08:30:32 | 0.00030721 |
-0.23%
|
| فروش | EPXUSDT | 2023/06/04 08:26:50 | 0.0003125 | 2023/06/04 08:26:51 | 0.00031361 |
-0.36%
|
| خرید | BTSUSDT | 2023/06/04 08:14:57 | 0.01053 | 2023/06/04 08:15:38 | 0.0105444 |
0.14%
|
| فروش | EPXUSDT | 2023/06/04 05:23:15 | 0.0002793 | 2023/06/04 05:24:44 | 0.00028178 |
-0.89%
|
| فروش | JSTUSDT | 2023/06/04 05:00:52 | 0.02605 | 2023/06/04 05:12:35 | 0.0261161 |
-0.25%
|
| خرید | EPXUSDT | 2023/06/04 04:11:45 | 0.0002823 | 2023/06/04 04:11:48 | 0.00028092 |
-0.49%
|
| فروش | EPXUSDT | 2023/06/04 03:18:35 | 0.0003022 | 2023/06/04 03:31:02 | 0.0003025 |
-0.1%
|
| فروش | EPXUSDT | 2023/06/03 23:10:19 | 0.0003096 | 2023/06/03 23:10:26 | 0.00031011 |
-0.16%
|
| خرید | EPXUSDT | 2023/06/03 23:06:41 | 0.0003095 | 2023/06/03 23:06:49 | 0.00030659 |
-0.94%
|
| خرید | BTSUSDT | 2023/06/03 22:45:34 | 0.01212 | 2023/06/03 22:45:42 | 0.0121278 |
0.06%
|
| خرید | AKROUSDT | 2023/06/03 22:16:01 | 0.00479 | 2023/06/03 22:20:16 | 0.00473052 |
-1.24%
|
| خرید | AKROUSDT | 2023/06/03 22:15:03 | 0.00476 | 2023/06/03 22:15:41 | 0.00471528 |
-0.94%
|
| فروش | BTSUSDT | 2023/06/03 21:16:51 | 0.01083 | 2023/06/03 21:18:00 | 0.011051 |
-2.04%
|
| فروش | PNTUSDT | 2023/06/03 21:03:46 | 0.1365 | 2023/06/03 21:05:30 | 0.134733 |
1.29%
|
| خرید | BTSUSDT | 2023/06/03 20:28:59 | 0.0107 | 2023/06/03 20:30:33 | 0.0106294 |
-0.66%
|
| فروش | BTSUSDT | 2023/06/03 18:44:16 | 0.0111 | 2023/06/03 18:44:18 | 0.0111111 |
-0.1%
|
| خرید | BTSUSDT | 2023/06/03 18:29:58 | 0.01073 | 2023/06/03 18:30:20 | 0.0107193 |
-0.1%
|
| خرید | JSTUSDT | 2023/06/03 12:03:01 | 0.02727 | 2023/06/03 12:04:03 | 0.0270829 |
-0.69%
|
| خرید | JSTUSDT | 2023/06/03 12:01:50 | 0.02707 | 2023/06/03 12:04:22 | 0.027013 |
-0.21%
|
| فروش | LINAUSDT | 2023/06/03 03:30:49 | 0.021263 | 2023/06/03 03:30:49 | 0.0213283 |
-0.31%
|
| فروش | LINAUSDT | 2023/06/03 02:28:55 | 0.021524 | 2023/06/03 02:28:57 | 0.0215766 |
-0.24%
|
| خرید | BTSUSDT | 2023/06/03 00:48:20 | 0.00995 | 2023/06/03 01:04:47 | 0.00967032 |
-2.81%
|
| خرید | TSL | 2023/06/01 22:41:45 | 209 | 2023/06/01 22:42:45 | 209.209 |
0.1%
|
| خرید | TSL | 2023/06/01 22:34:43 | 209.6000061 | 2023/06/01 22:39:24 | 209.39 |
-0.1%
|
| خرید | TSL | 2023/06/01 22:33:06 | 209.36000061 | 2023/06/01 22:40:11 | 209.151 |
-0.1%
|
| خرید | TSL | 2023/06/01 21:34:41 | 207.6499939 | 2023/06/01 22:24:29 | 209.27000427 |
0.78%
|
| خرید | TSL | 2023/06/01 21:16:15 | 207.41000366 | 2023/06/01 21:27:37 | 207.113 |
-0.14%
|
| خرید | TSL | 2023/06/01 19:50:01 | 205.52000427 | 2023/06/01 20:16:05 | 205.314 |
-0.1%
|
| خرید | WTI | 2023/06/01 19:45:21 | 70.97799683 | 2023/06/01 19:46:55 | 70.7672 |
-0.3%
|
| خرید | TSL | 2023/06/01 18:46:05 | 204.91999817 | 2023/06/01 18:50:14 | 204.595 |
-0.16%
|
| خرید | TSL | 2023/06/01 18:33:58 | 203.72999573 | 2023/06/01 19:57:13 | 206.431 |
1.33%
|
| خرید | TSL | 2023/06/01 18:09:27 | 202.11000061 | 2023/06/01 18:14:09 | 202.95 |
0.42%
|
| خرید | TSL | 2023/06/01 18:07:59 | 201.13000488 | 2023/06/01 18:09:35 | 202.136 |
0.5%
|
| خرید | INT | 2023/06/01 17:34:52 | 31.65999985 | 2023/06/01 17:50:26 | 31.284 |
-1.19%
|
| فروش | BARUSDT | 2023/06/01 17:30:49 | 3.25 | 2023/06/01 17:31:53 | 3.1719 |
2.4%
|
| فروش | BARUSDT | 2023/06/01 17:13:20 | 3.27 | 2023/06/01 17:13:23 | 3.2398 |
0.92%
|
| فروش | BARUSDT | 2023/06/01 17:09:30 | 3.49 | 2023/06/01 17:12:07 | 3.49349 |
-0.1%
|
| خرید | BARUSDT | 2023/06/01 17:06:17 | 3.42 | 2023/06/01 17:06:20 | 3.41658 |
-0.1%
|
| خرید | BARUSDT | 2023/06/01 17:03:56 | 3.23 | 2023/06/01 17:05:57 | 3.3705 |
4.35%
|
| فروش | XAU | 2023/06/01 10:41:14 | 1958.67004395 | 2023/06/01 13:33:44 | 1960.63 |
-0.1%
|
| خرید | TRUUSDT | 2023/06/01 03:50:10 | 0.0472 | 2023/06/01 06:11:23 | 0.0461538 |
-2.22%
|
| خرید | RAYUSDT | 2023/06/01 03:38:45 | 0.25 | 2023/06/01 03:40:55 | 0.248651 |
-0.54%
|
| فروش | LINAUSDT | 2023/05/30 19:27:25 | 0.022761 | 2023/05/30 19:31:16 | 0.0219859 |
3.41%
|
| خرید | FLUXUSDT | 2023/05/30 19:17:57 | 0.623 | 2023/05/30 19:17:58 | 0.622377 |
-0.1%
|
| خرید | FLUXUSDT | 2023/05/30 18:43:51 | 0.666 | 2023/05/30 18:44:54 | 0.689 |
3.45%
|
| خرید | FLUXUSDT | 2023/05/30 18:31:07 | 0.662 | 2023/05/30 18:33:49 | 0.702 |
6.04%
|
| خرید | FLUXUSDT | 2023/05/30 18:30:44 | 0.648 | 2023/05/30 18:31:29 | 0.67725 |
4.51%
|
| خرید | FLUXUSDT | 2023/05/30 18:09:45 | 0.612 | 2023/05/30 18:09:46 | 0.610389 |
-0.26%
|
| خرید | ADXUSDT | 2023/05/30 17:27:28 | 0.1793 | 2023/05/30 17:29:06 | 0.178921 |
-0.21%
|
| فروش | LINAUSDT | 2023/05/30 15:20:55 | 0.020686 | 2023/05/30 15:21:13 | 0.0203301 |
1.72%
|
| فروش | REIUSDT | 2023/05/30 13:06:41 | 0.03161 | 2023/05/30 13:07:11 | 0.0307199 |
2.82%
|
| خرید | JOEUSDT | 2023/05/30 12:40:42 | 0.4534 | 2023/05/30 12:40:48 | 0.452547 |
-0.19%
|
| خرید | JOEUSDT | 2023/05/30 12:39:52 | 0.451 | 2023/05/30 12:47:16 | 0.450198 |
-0.18%
|
| خرید | REIUSDT | 2023/05/30 12:27:21 | 0.03182 | 2023/05/30 12:31:04 | 0.0325377 |
2.26%
|
| فروش | XAU | 2023/05/30 09:30:41 | 1932.48999023 | 2023/05/30 11:33:29 | 1943.04 |
-0.55%
|
| فروش | XAU | 2023/05/30 09:29:32 | 1932.84997559 | 2023/05/30 11:23:05 | 1939.16 |
-0.33%
|
| خرید | IRISUSDT | 2023/05/30 02:19:27 | 0.03377 | 2023/05/30 02:20:15 | 0.0334665 |
-0.9%
|
| فروش | LINAUSDT | 2023/05/29 22:32:19 | 0.017296 | 2023/05/29 22:35:47 | 0.017127 |
0.98%
|
| خرید | SUPERUSDT | 2023/05/29 22:25:55 | 0.1503 | 2023/05/29 22:26:01 | 0.15005 |
-0.17%
|
| خرید | IDEXUSDT | 2023/05/29 17:34:34 | 0.08912 | 2023/05/29 17:36:35 | 0.09142 |
2.58%
|
| خرید | IDEXUSDT | 2023/05/29 17:26:47 | 0.08758 | 2023/05/29 17:30:35 | 0.0874125 |
-0.19%
|
| خرید | CTSIUSDT | 2023/05/29 15:24:59 | 0.1963 | 2023/05/29 15:29:19 | 0.195408 |
-0.45%
|
| فروش | MULTIUSDT | 2023/05/29 01:06:18 | 4.91 | 2023/05/29 01:09:45 | 4.92492 |
-0.3%
|
| خرید | MULTIUSDT | 2023/05/28 19:52:49 | 5.03 | 2023/05/28 21:14:33 | 4.96503 |
-1.29%
|
| خرید | MULTIUSDT | 2023/05/28 19:50:36 | 4.86 | 2023/05/28 19:52:44 | 4.9852 |
2.58%
|
| خرید | MULTIUSDT | 2023/05/28 19:24:43 | 4.64 | 2023/05/28 19:29:38 | 4.7689 |
2.78%
|
| خرید | MULTIUSDT | 2023/05/28 19:22:08 | 4.56 | 2023/05/28 19:22:09 | 4.55544 |
-0.1%
|
| فروش | MULTIUSDT | 2023/05/28 16:21:22 | 4.34 | 2023/05/28 16:22:42 | 4.2389 |
2.33%
|
| فروش | MULTIUSDT | 2023/05/28 15:46:50 | 4.83 | 2023/05/28 15:48:30 | 4.63 |
4.14%
|
| فروش | MULTIUSDT | 2023/05/28 15:13:59 | 4.81 | 2023/05/28 15:14:50 | 4.6754 |
2.8%
|
| خرید | MULTIUSDT | 2023/05/28 15:05:27 | 4.69 | 2023/05/28 15:08:33 | 4.67532 |
-0.31%
|
| خرید | MULTIUSDT | 2023/05/28 15:00:41 | 4.4 | 2023/05/28 15:04:28 | 4.6428 |
5.52%
|
| خرید | MULTIUSDT | 2023/05/28 15:00:22 | 4.38 | 2023/05/28 15:00:29 | 4.37562 |
-0.1%
|
| خرید | MULTIUSDT | 2023/05/28 14:45:33 | 4.27 | 2023/05/28 14:52:06 | 4.26573 |
-0.1%
|
| فروش | MASKUSDT | 2023/05/28 14:13:45 | 4.446 | 2023/05/28 14:36:13 | 4.45088 |
-0.11%
|
| فروش | MULTIUSDT | 2023/05/28 14:09:39 | 4.1 | 2023/05/28 14:12:39 | 3.977 |
3%
|
| خرید | MULTIUSDT | 2023/05/28 13:48:09 | 4.04 | 2023/05/28 13:49:41 | 4.02597 |
-0.35%
|
| خرید | MULTIUSDT | 2023/05/28 13:42:52 | 4.01 | 2023/05/28 13:45:42 | 3.996 |
-0.35%
|
| خرید | MULTIUSDT | 2023/05/28 13:42:00 | 3.97 | 2023/05/28 13:42:17 | 3.96603 |
-0.1%
|
| خرید | MULTIUSDT | 2023/05/28 13:31:39 | 3.75 | 2023/05/28 13:39:25 | 3.9 |
4%
|
| خرید | LUNAUSDT | 2023/05/28 13:26:13 | 0.8609 | 2023/05/29 20:36:00 | 0.859739 |
-0.13%
|
| خرید | LINAUSDT | 2023/05/28 12:10:15 | 0.013761 | 2023/05/28 12:31:34 | 0.0136813 |
-0.58%
|
| خرید | TSL | 2023/05/26 21:50:38 | 196.07000732 | 2023/05/26 22:01:26 | 195.698 |
-0.19%
|
| خرید | DREPUSDT | 2023/05/26 21:27:19 | 0.39 | 2023/05/26 21:28:33 | 0.38931 |
-0.18%
|
| خرید | TSL | 2023/05/26 19:25:55 | 194.13000488 | 2023/05/26 19:39:22 | 193.936 |
-0.1%
|
| خرید | TSL | 2023/05/26 19:11:45 | 191.97000122 | 2023/06/02 00:10:42 | 207.47999573 |
8.08%
|
| خرید | NAS | 2023/05/26 19:03:32 | 14225.09960938 | 2023/06/05 23:00:03 | 14559.84960938 |
2.35%
|
| خرید | TSL | 2023/05/26 18:24:28 | 191.00999451 | 2023/05/26 19:20:47 | 193.814 |
1.47%
|
| خرید | DREPUSDT | 2023/05/26 15:32:31 | 0.3972 | 2023/05/26 15:34:32 | 0.394816 |
-0.6%
|
| فروش | XAU | 2023/05/26 15:20:33 | 1951.41003418 | 2023/05/26 15:39:44 | 1953.44 |
-0.1%
|
| فروش | XAU | 2023/05/26 15:20:02 | 1951.83996582 | 2023/05/30 08:42:28 | 1937.2 |
0.75%
|
| خرید | NAS | 2023/05/26 15:16:48 | 13996.90039062 | 2023/05/26 15:39:58 | 13983.2 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/26 14:30:57 | 0.4142 | 2023/05/26 14:32:49 | 0.401185 |
3.14%
|
| خرید | DREPUSDT | 2023/05/26 14:27:36 | 0.4247 | 2023/05/26 14:28:07 | 0.41778 |
-1.63%
|
| خرید | DREPUSDT | 2023/05/26 14:22:27 | 0.4193 | 2023/05/26 14:22:32 | 0.418381 |
-0.22%
|
| خرید | DREPUSDT | 2023/05/26 14:17:25 | 0.4111 | 2023/05/26 14:17:30 | 0.40999 |
-0.27%
|
| خرید | DREPUSDT | 2023/05/26 14:17:02 | 0.4019 | 2023/05/26 14:21:48 | 0.41958 |
4.4%
|
| خرید | MBOXUSDT | 2023/05/26 13:29:53 | 0.497 | 2023/05/26 13:35:40 | 0.47821 |
-3.78%
|
| فروش | MBOXUSDT | 2023/05/26 13:28:17 | 0.49 | 2023/05/26 13:29:49 | 0.49389 |
-0.79%
|
| خرید | MBOXUSDT | 2023/05/26 13:23:40 | 0.493 | 2023/05/26 13:23:54 | 0.490509 |
-0.51%
|
| خرید | MBOXUSDT | 2023/05/26 13:22:23 | 0.478 | 2023/05/26 13:22:26 | 0.475524 |
-0.52%
|
| خرید | REIUSDT | 2023/05/26 11:40:37 | 0.02688 | 2023/05/26 11:41:26 | 0.0274074 |
1.96%
|
| فروش | XAU | 2023/05/25 16:05:25 | 1948.73999023 | 2023/05/26 11:10:45 | 1954.79 |
-0.31%
|
| خرید | HIGHUSDT | 2023/05/25 15:59:56 | 2.156 | 2023/05/25 16:01:58 | 2.14522 |
-0.5%
|
| خرید | WTCUSDT | 2023/05/24 21:59:21 | 0.1917 | 2023/05/24 22:00:41 | 0.188001 |
-1.93%
|
| خرید | IRISUSDT | 2023/05/24 20:49:05 | 0.0315 | 2023/05/24 20:50:01 | 0.0314285 |
-0.23%
|
| خرید | IRISUSDT | 2023/05/24 20:46:44 | 0.03117 | 2023/05/25 00:48:15 | 0.03334 |
6.96%
|
| خرید | IRISUSDT | 2023/05/24 20:36:11 | 0.03031 | 2023/05/24 20:39:58 | 0.0302597 |
-0.17%
|
| خرید | IRISUSDT | 2023/05/24 20:34:18 | 0.03027 | 2023/05/24 20:36:15 | 0.0308794 |
2.01%
|
| فروش | WTCUSDT | 2023/05/24 20:27:43 | 0.1811 | 2023/05/24 20:27:43 | 0.179289 |
1%
|
| خرید | WTCUSDT | 2023/05/24 20:24:25 | 0.1842 | 2023/05/24 20:25:43 | 0.181665 |
-1.38%
|
| خرید | WTCUSDT | 2023/05/24 20:23:52 | 0.1827 | 2023/05/24 20:23:52 | 0.182517 |
-0.1%
|
| خرید | IRISUSDT | 2023/05/24 20:03:23 | 0.03015 | 2023/05/24 20:05:21 | 0.0297792 |
-1.23%
|
| فروش | IRISUSDT | 2023/05/24 19:55:20 | 0.02924 | 2023/05/24 19:59:01 | 0.0292692 |
-0.1%
|
| خرید | IRISUSDT | 2023/05/24 19:45:34 | 0.03031 | 2023/05/24 19:53:09 | 0.0298485 |
-1.52%
|
| فروش | IRISUSDT | 2023/05/24 19:45:04 | 0.03 | 2023/05/24 19:45:18 | 0.03003 |
-0.1%
|
| خرید | IRISUSDT | 2023/05/24 19:41:39 | 0.03004 | 2023/05/24 19:43:00 | 0.02996 |
-0.27%
|
| فروش | IRISUSDT | 2023/05/24 19:38:26 | 0.03017 | 2023/05/24 19:38:48 | 0.02969 |
1.59%
|
| خرید | IRISUSDT | 2023/05/24 19:33:28 | 0.03123 | 2023/05/24 19:34:32 | 0.0310589 |
-0.55%
|
| خرید | IRISUSDT | 2023/05/24 19:31:38 | 0.03082 | 2023/05/24 19:32:35 | 0.0307292 |
-0.29%
|
| خرید | IRISUSDT | 2023/05/24 19:30:42 | 0.03046 | 2023/05/24 19:38:23 | 0.0302198 |
-0.79%
|
| فروش | KEYUSDT | 2023/05/24 17:33:32 | 0.006719 | 2023/05/24 17:40:37 | 0.00674757 |
-0.43%
|
| فروش | NZDJPY | 2023/05/24 14:05:10 | 84.78600311 | 2023/06/05 23:00:03 | 84.71399689 |
0.08%
|
| فروش | NZDJPY | 2023/05/24 13:42:59 | 84.84799957 | 2023/05/24 15:52:52 | 85.0007 |
-0.18%
|
| خرید | WAVESUSDT | 2023/05/23 21:09:33 | 1.941 | 2023/05/23 21:10:41 | 1.93906 |
-0.1%
|
| فروش | KEYUSDT | 2023/05/23 16:22:42 | 0.007768 | 2023/05/23 16:27:29 | 0.00779979 |
-0.41%
|
| فروش | KEYUSDT | 2023/05/23 16:21:20 | 0.007642 | 2023/05/23 16:21:27 | 0.00771842 |
-1%
|
| خرید | KEYUSDT | 2023/05/23 16:18:33 | 0.007413 | 2023/05/23 16:19:12 | 0.00759316 |
2.43%
|
| خرید | KEYUSDT | 2023/05/23 16:06:35 | 0.007244 | 2023/05/23 16:13:37 | 0.00716166 |
-1.14%
|
| خرید | KEYUSDT | 2023/05/23 16:03:38 | 0.006953 | 2023/05/23 16:05:23 | 0.00712245 |
2.44%
|
| خرید | HIGHUSDT | 2023/05/23 15:45:34 | 1.822 | 2023/05/23 16:07:09 | 1.80576 |
-0.89%
|
| فروش | SUPERUSDT | 2023/05/23 15:36:16 | 0.152 | 2023/05/23 15:38:50 | 0.146 |
3.95%
|
| خرید | KAVAUSDT | 2023/05/23 13:42:39 | 1.275 | 2023/05/23 13:48:33 | 1.26174 |
-1.04%
|
| فروش | KAVAUSDT | 2023/05/23 13:38:32 | 1.235 | 2023/05/23 13:39:37 | 1.23724 |
-0.18%
|
| خرید | WAVESUSDT | 2023/05/23 12:25:46 | 1.885 | 2023/05/23 12:44:35 | 1.87812 |
-0.36%
|
| خرید | KAVAUSDT | 2023/05/23 10:01:48 | 1.31 | 2023/05/23 10:02:26 | 1.3027 |
-0.56%
|
| خرید | KAVAUSDT | 2023/05/23 09:48:31 | 1.235 | 2023/05/23 09:54:56 | 1.30592 |
5.74%
|
| خرید | KAVAUSDT | 2023/05/23 09:44:49 | 1.245 | 2023/05/23 09:45:16 | 1.24376 |
-0.1%
|
| خرید | HIGHUSDT | 2023/05/23 09:22:29 | 1.758 | 2023/05/23 09:23:56 | 1.75448 |
-0.2%
|
| خرید | KEYUSDT | 2023/05/23 02:44:40 | 0.006363 | 2023/05/23 07:22:39 | 0.00666855 |
4.8%
|
| خرید | MDTUSDT | 2023/05/23 02:34:28 | 0.04476 | 2023/05/23 16:26:22 | 0.0475 |
6.12%
|
| خرید | KEYUSDT | 2023/05/22 23:48:30 | 0.006311 | 2023/05/23 00:45:36 | 0.0062469 |
-1.02%
|
| خرید | CFXUSDT | 2023/05/22 23:15:55 | 0.3263 | 2023/05/23 07:31:14 | 0.345454 |
5.87%
|
| خرید | TSL | 2023/05/22 22:33:04 | 188.80999756 | 2023/05/23 17:00:19 | 186.922 |
-1%
|
| خرید | CHFJPY | 2023/05/22 15:47:52 | 154.31799316 | 2023/05/22 17:37:40 | 154.157 |
-0.1%
|
| خرید | GMTUSDT | 2023/05/22 15:43:14 | 0.2938 | 2023/05/22 15:44:28 | 0.293206 |
-0.2%
|
| خرید | DREPUSDT | 2023/05/21 12:22:02 | 0.3794 | 2023/05/21 12:27:12 | 0.3989 |
5.14%
|
| فروش | XVGUSDT | 2023/05/21 10:30:15 | 0.002307 | 2023/05/21 12:18:11 | 0.002212 |
4.12%
|
| فروش | XVGUSDT | 2023/05/21 09:40:22 | 0.002295 | 2023/05/21 09:42:32 | 0.00230648 |
-0.5%
|
| خرید | QUICKUSDT | 2023/05/20 18:48:17 | 65.3 | 2023/05/20 18:49:11 | 64.746 |
-0.85%
|
| خرید | VGXUSDT | 2023/05/20 18:30:20 | 0.1695 | 2023/05/20 18:32:19 | 0.167508 |
-1.18%
|
| خرید | QUICKUSDT | 2023/05/20 18:23:06 | 64.9 | 2023/05/20 18:28:53 | 64.251 |
-1%
|
| فروش | XVGUSDT | 2023/05/20 18:12:18 | 0.002524 | 2023/05/20 18:17:02 | 0.002421 |
4.08%
|
| خرید | BURGERUSDT | 2023/05/20 17:10:18 | 0.5117 | 2023/05/20 17:10:52 | 0.510889 |
-0.16%
|
| فروش | XVGUSDT | 2023/05/20 16:49:18 | 0.002544 | 2023/05/20 17:07:42 | 0.002421 |
4.83%
|
| خرید | XVGUSDT | 2023/05/20 16:44:53 | 0.0027 | 2023/05/20 16:45:52 | 0.0026923 |
-0.29%
|
| خرید | XVGUSDT | 2023/05/20 16:12:32 | 0.002712 | 2023/05/20 16:19:32 | 0.00269031 |
-0.8%
|
| فروش | XVGUSDT | 2023/05/20 16:09:46 | 0.002679 | 2023/05/20 16:10:39 | 0.00268568 |
-0.25%
|
| فروش | XVGUSDT | 2023/05/20 15:56:13 | 0.002784 | 2023/05/20 16:00:46 | 0.00279479 |
-0.39%
|
| خرید | XVGUSDT | 2023/05/20 15:48:47 | 0.002722 | 2023/05/20 15:52:24 | 0.002859 |
5.03%
|
| خرید | XVGUSDT | 2023/05/20 15:46:10 | 0.002661 | 2023/05/20 15:47:21 | 0.00265834 |
-0.1%
|
| خرید | XVGUSDT | 2023/05/20 15:39:17 | 0.002654 | 2023/05/20 15:43:03 | 0.00254545 |
-4.09%
|
| خرید | XVGUSDT | 2023/05/20 15:34:56 | 0.002458 | 2023/05/20 15:36:37 | 0.00256935 |
4.53%
|
| خرید | VGXUSDT | 2023/05/20 15:33:01 | 0.1475 | 2023/05/20 15:38:06 | 0.147352 |
-0.1%
|
| خرید | XVGUSDT | 2023/05/20 15:25:26 | 0.00219 | 2023/05/20 15:31:21 | 0.00227344 |
3.81%
|
| خرید | XVGUSDT | 2023/05/20 15:24:17 | 0.00217 | 2023/05/20 15:24:20 | 0.00216783 |
-0.1%
|
| خرید | UTKUSDT | 2023/05/20 08:34:18 | 0.115 | 2023/05/20 08:35:00 | 0.114386 |
-0.53%
|
| فروش | BEAMUSDT | 2023/05/20 08:27:46 | 0.0652 | 2023/06/05 23:00:02 | 0.0652 |
0%
|
| خرید | CTXCUSDT | 2023/05/20 03:06:52 | 0.1833 | 2023/05/20 03:08:23 | 0.182417 |
-0.48%
|
| خرید | TSL | 2023/05/17 22:37:26 | 174.00999451 | 2023/05/17 23:22:30 | 173.836 |
-0.1%
|
| خرید | ERNUSDT | 2023/05/17 17:17:43 | 1.977 | 2023/05/17 17:22:21 | 2.07375 |
4.89%
|
| فروش | DREPUSDT | 2023/05/16 16:03:35 | 0.4591 | 2023/05/16 16:04:23 | 0.459559 |
-0.1%
|
| خرید | WTCUSDT | 2023/05/16 15:34:57 | 0.1992 | 2023/05/16 15:43:52 | 0.198801 |
-0.2%
|
| خرید | PERLUSDT | 2023/05/16 14:42:33 | 0.02715 | 2023/05/16 14:43:29 | 0.0266234 |
-1.94%
|
| خرید | PERLUSDT | 2023/05/16 14:35:55 | 0.02565 | 2023/05/16 14:45:16 | 0.024935 |
-2.79%
|
| فروش | DREPUSDT | 2023/05/16 14:33:12 | 0.4623 | 2023/05/16 14:33:16 | 0.462962 |
-0.14%
|
| فروش | KEYUSDT | 2023/05/16 14:17:50 | 0.005805 | 2023/05/16 14:20:13 | 0.00564734 |
2.72%
|
| خرید | DREPUSDT | 2023/05/16 13:50:36 | 0.4809 | 2023/05/16 14:06:56 | 0.504945 |
5%
|
| فروش | DREPUSDT | 2023/05/16 13:15:23 | 0.471 | 2023/05/16 13:19:19 | 0.471471 |
-0.1%
|
| خرید | DREPUSDT | 2023/05/16 13:12:32 | 0.4679 | 2023/05/16 13:13:49 | 0.466933 |
-0.21%
|
| خرید | DREPUSDT | 2023/05/16 13:01:30 | 0.4325 | 2023/05/16 13:08:51 | 0.45276 |
4.68%
|
| فروش | KEYUSDT | 2023/05/16 13:00:01 | 0.005463 | 2023/05/16 13:00:07 | 0.00547647 |
-0.25%
|
| فروش | KEYUSDT | 2023/05/16 12:58:21 | 0.005501 | 2023/05/16 12:59:44 | 0.00554054 |
-0.72%
|
| خرید | KEYUSDT | 2023/05/16 12:57:25 | 0.005522 | 2023/05/16 12:57:41 | 0.00551648 |
-0.1%
|
| خرید | DREPUSDT | 2023/05/16 12:31:24 | 0.4193 | 2023/05/16 12:36:26 | 0.440265 |
5%
|
| خرید | DREPUSDT | 2023/05/16 12:29:01 | 0.4156 | 2023/05/16 12:29:51 | 0.415184 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:22:36 | 0.3742 | 2023/05/16 11:29:09 | 0.359644 |
3.89%
|
| خرید | DREPUSDT | 2023/05/16 10:57:45 | 0.3945 | 2023/05/16 11:01:05 | 0.40992 |
3.91%
|
| خرید | DREPUSDT | 2023/05/16 10:55:55 | 0.388 | 2023/05/16 10:58:39 | 0.406616 |
4.8%
|
| خرید | DREPUSDT | 2023/05/16 10:20:33 | 0.3698 | 2023/05/16 10:20:33 | 0.368431 |
-0.37%
|
| خرید | DREPUSDT | 2023/05/16 10:19:03 | 0.3547 | 2023/05/16 10:21:49 | 0.38819 |
9.44%
|
| خرید | DREPUSDT | 2023/05/16 10:17:23 | 0.3551 | 2023/05/16 10:17:25 | 0.352447 |
-0.75%
|
| خرید | DREPUSDT | 2023/05/16 10:06:21 | 0.3197 | 2023/05/16 10:06:37 | 0.318182 |
-0.47%
|
| فروش | DREPUSDT | 2023/05/16 10:03:31 | 0.3155 | 2023/05/16 10:03:46 | 0.317918 |
-0.77%
|
| خرید | DREPUSDT | 2023/05/16 09:59:40 | 0.3191 | 2023/05/16 10:01:22 | 0.32754 |
2.64%
|
| فروش | DREPUSDT | 2023/05/16 09:53:27 | 0.3211 | 2023/05/16 09:54:40 | 0.321421 |
-0.1%
|
| خرید | DREPUSDT | 2023/05/16 09:52:36 | 0.3116 | 2023/05/16 09:52:55 | 0.318064 |
2.07%
|
| خرید | DREPUSDT | 2023/05/16 09:50:16 | 0.3031 | 2023/05/16 09:50:43 | 0.302797 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 09:46:18 | 0.2965 | 2023/05/16 09:46:34 | 0.297397 |
-0.3%
|
| خرید | DREPUSDT | 2023/05/16 09:43:40 | 0.2955 | 2023/05/16 09:43:47 | 0.295005 |
-0.17%
|
| خرید | DREPUSDT | 2023/05/16 09:38:50 | 0.2844 | 2023/05/16 09:39:51 | 0.28917 |
1.68%
|
| خرید | LDOUSDT | 2023/05/16 01:45:47 | 2.155 | 2023/05/16 02:02:14 | 2.14485 |
-0.47%
|
| خرید | ONTUSDT | 2023/05/15 23:27:28 | 0.2258 | 2023/05/15 23:28:06 | 0.225474 |
-0.14%
|
| خرید | XVSUSDT | 2023/04/10 02:46:14 | 8.05 | 2023/04/10 02:46:23 | 8.03196 |
-0.22%
|
| فروش | XVSUSDT | 2023/04/10 02:37:23 | 7.75 | 2023/04/10 02:45:00 | 7.9184 |
-2.17%
|
| فروش | OGUSDT | 2023/04/08 23:27:06 | 10.714 | 2023/04/08 23:30:26 | 10.8211 |
-1%
|
| فروش | OGUSDT | 2023/04/08 23:21:38 | 10.718 | 2023/04/08 23:23:11 | 10.8258 |
-1.01%
|
| فروش | ALPINEUSDT | 2023/04/08 23:08:00 | 5.1783 | 2023/04/08 23:56:31 | 4.66047 |
10%
|
| خرید | OGUSDT | 2023/04/08 23:05:40 | 11.398 | 2023/04/08 23:12:39 | 11.3866 |
-0.1%
|
| فروش | ALPINEUSDT | 2023/04/08 23:03:40 | 5.0439 | 2023/04/08 23:06:16 | 5.04894 |
-0.1%
|
| خرید | ALPINEUSDT | 2023/04/08 23:01:58 | 5.1229 | 2023/04/08 23:01:58 | 5.11778 |
-0.1%
|
| فروش | ALPINEUSDT | 2023/04/08 23:01:15 | 5.3363 | 2023/04/08 23:04:33 | 4.8779 |
8.59%
|
| فروش | ALPINEUSDT | 2023/04/08 22:59:49 | 5.2398 | 2023/04/09 00:06:53 | 4.32608 |
17.44%
|
| فروش | ALPINEUSDT | 2023/04/08 22:55:17 | 5.35 | 2023/04/08 22:59:05 | 5.47467 |
-2.33%
|
| فروش | ALPINEUSDT | 2023/04/08 22:37:50 | 5.212 | 2023/04/08 22:41:02 | 5.43383 |
-4.26%
|
| خرید | ALPINEUSDT | 2023/04/08 22:34:39 | 5.5 | 2023/04/08 22:34:39 | 5.4945 |
-0.1%
|
| فروش | ALPINEUSDT | 2023/04/08 22:33:46 | 5.4 | 2023/04/08 22:33:46 | 5.4054 |
-0.1%
|
| فروش | ALPINEUSDT | 2023/04/08 22:25:03 | 5.2484 | 2023/04/08 22:28:27 | 5.30927 |
-1.16%
|
| خرید | ANTUSDT | 2023/04/07 19:16:46 | 3.399 | 2023/04/07 19:22:24 | 3.3956 |
-0.1%
|
| خرید | ANTUSDT | 2023/04/07 19:13:19 | 3.233 | 2023/04/07 19:16:14 | 3.36232 |
4%
|
| فروش | ANTUSDT | 2023/04/07 19:08:33 | 3.211 | 2023/04/07 19:12:20 | 3.21421 |
-0.1%
|
| فروش | ANTUSDT | 2023/04/07 19:03:20 | 3.22 | 2023/04/07 19:03:20 | 3.22322 |
-0.1%
|
| فروش | BCHSVUSDT | 2023/04/07 18:58:32 | 50 | 2023/04/07 18:58:32 | 50.05 |
-0.1%
|
| فروش | POLSUSDT | 2023/04/07 15:57:29 | 0.47 | 2023/04/07 15:57:29 | 0.47047 |
-0.1%
|
| فروش | POLSUSDT | 2023/04/07 15:53:32 | 0.497 | 2023/04/07 15:57:58 | 0.47215 |
5%
|
| فروش | POLSUSDT | 2023/04/07 15:51:24 | 0.499 | 2023/04/07 15:54:11 | 0.48597 |
2.61%
|
| خرید | POLSUSDT | 2023/04/07 15:50:59 | 0.512 | 2023/04/07 15:50:59 | 0.511488 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 15:48:54 | 3.314 | 2023/04/07 15:48:54 | 3.31731 |
-0.1%
|
| خرید | OGUSDT | 2023/04/07 15:48:36 | 3.438 | 2023/04/07 15:49:52 | 3.43456 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 15:47:39 | 3.456 | 2023/04/07 15:47:39 | 3.45946 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 15:44:33 | 3.485 | 2023/04/07 15:45:23 | 3.51351 |
-0.82%
|
| فروش | OGUSDT | 2023/04/07 15:43:10 | 3.61 | 2023/04/07 16:08:07 | 3.69369 |
-2.32%
|
| فروش | OGUSDT | 2023/04/07 15:38:50 | 3.703 | 2023/04/07 15:39:33 | 3.7067 |
-0.1%
|
| خرید | OGUSDT | 2023/04/07 15:34:46 | 3.786 | 2023/04/07 15:36:03 | 3.77222 |
-0.36%
|
| فروش | OGUSDT | 2023/04/07 15:34:01 | 3.759 | 2023/04/07 15:36:31 | 3.71413 |
1.19%
|
| خرید | OGUSDT | 2023/04/07 15:33:19 | 3.839 | 2023/04/07 15:36:31 | 3.71528 |
-3.22%
|
| خرید | OGUSDT | 2023/04/07 15:15:57 | 3.636 | 2023/04/07 15:25:30 | 3.7716 |
3.73%
|
| خرید | OGUSDT | 2023/04/07 15:13:38 | 3.576 | 2023/04/07 15:16:02 | 3.66555 |
2.5%
|
| فروش | OGUSDT | 2023/04/07 15:06:27 | 3.513 | 2023/04/07 15:13:04 | 3.53653 |
-0.67%
|
| خرید | OGUSDT | 2023/04/07 15:05:06 | 3.546 | 2023/04/07 15:05:15 | 3.54245 |
-0.1%
|
| خرید | OGUSDT | 2023/04/07 15:03:48 | 3.504 | 2023/04/07 15:05:44 | 3.4955 |
-0.24%
|
| فروش | OGUSDT | 2023/04/07 14:59:28 | 3.36 | 2023/04/07 15:00:44 | 3.36336 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 14:57:26 | 3.383 | 2023/04/07 14:57:26 | 3.38638 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 14:53:54 | 3.4 | 2023/04/07 14:53:54 | 3.4034 |
-0.1%
|
| فروش | OGUSDT | 2023/04/07 14:51:23 | 3.538 | 2023/04/07 15:04:47 | 3.55155 |
-0.38%
|
| فروش | ADXUSDT | 2023/01/24 01:10:19 | 0.33 | 2023/01/24 01:19:26 | 0.2656 |
19.52%
|
| فروش | ADXUSDT | 2023/01/24 01:09:26 | 0.295 | 2023/01/24 01:21:30 | 0.2589 |
12.24%
|
| خرید | ADXUSDT | 2023/01/24 01:08:40 | 0.26 | 2023/01/24 01:21:24 | 0.25974 |
-0.1%
|
| خرید | ADXUSDT | 2023/01/24 01:08:07 | 0.27 | 2023/01/24 01:19:11 | 0.26973 |
-0.1%
|
| فروش | ADXUSDT | 2023/01/24 01:07:43 | 0.3 | 2023/01/24 04:57:01 | 0.2491 |
16.97%
|
| فروش | ADXUSDT | 2023/01/24 01:06:40 | 0.401 | 2023/01/24 01:06:43 | 0.3208 |
20%
|
| خرید | ADXUSDT | 2023/01/24 01:03:28 | 0.25 | 2023/01/24 01:03:31 | 0.2875 |
15%
|
| خرید | ADXUSDT | 2023/01/24 01:02:11 | 0.27 | 2023/01/24 01:03:56 | 0.2917 |
8.04%
|
| خرید | ADXUSDT | 2023/01/24 01:00:12 | 0.28 | 2023/01/24 01:14:13 | 0.27972 |
-0.1%
|
| فروش | ADXUSDT | 2023/01/24 00:58:48 | 0.2825 | 2023/01/24 00:58:56 | 0.282782 |
-0.1%
|
| خرید | ADXUSDT | 2023/01/24 00:54:17 | 0.295 | 2023/01/24 00:57:15 | 0.294 |
-0.34%
|
| فروش | ADXUSDT | 2023/01/24 00:52:51 | 0.29 | 2023/01/24 00:52:55 | 0.292001 |
-0.69%
|
| فروش |
GTOUSDT
binance |
2022/09/17 21:55:11 | 0.02391 | 2022/09/17 22:23:40 | 0.024034 |
-0.52%
|
| فروش |
VITEUSDT
binance |
2022/09/17 20:00:32 | 0.02933 | 2022/09/17 20:09:52 | 0.02804 |
4.4%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 04:28:28 | 0.2922 | 2022/09/15 04:29:49 | 0.292492 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 04:26:14 | 0.2903 | 2022/09/15 04:26:39 | 0.291992 |
-0.58%
|
| فروش |
FIROUSDT
binance |
2022/09/15 03:22:50 | 3.985 | 2022/09/15 03:23:51 | 3.98899 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/15 03:20:26 | 4.032 | 2022/09/15 03:22:06 | 4.03603 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/15 03:12:45 | 4.15 | 2022/09/15 03:15:24 | 4.15415 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/15 03:11:57 | 4.177 | 2022/09/15 03:12:12 | 4.18118 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 03:02:04 | 0.2831 | 2022/09/15 04:23:08 | 0.287587 |
-1.58%
|
| فروش |
FIROUSDT
binance |
2022/09/15 02:19:55 | 3.461 | 2022/09/15 02:20:32 | 3.51351 |
-1.52%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 02:17:18 | 0.2773 | 2022/09/15 02:17:48 | 0.277577 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 01:01:44 | 0.3168 | 2022/09/15 01:10:47 | 0.325525 |
-2.75%
|
| فروش |
CKBUSDT
binance |
2022/09/14 01:30:27 | 0.00565 | 2022/09/15 01:27:15 | 0.00426 |
24.6%
|
| فروش |
CKBUSDT
binance |
2022/09/14 01:26:13 | 0.00568 | 2022/09/14 01:54:56 | 0.00458 |
19.37%
|
| خرید |
CKBUSDT
binance |
2022/09/14 01:24:57 | 0.00577 | 2022/09/14 01:25:12 | 0.00576423 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/14 01:24:22 | 0.00569 | 2022/09/14 01:27:22 | 0.00543456 |
-4.49%
|
| فروش |
CKBUSDT
binance |
2022/09/14 01:21:21 | 0.00507 | 2022/09/14 01:21:49 | 0.00513513 |
-1.28%
|
| فروش |
CKBUSDT
binance |
2022/09/14 01:17:20 | 0.005 | 2022/09/14 01:18:46 | 0.005005 |
-0.1%
|
| فروش |
CKBUSDT
binance |
2022/09/14 01:14:15 | 0.00468 | 2022/09/14 01:16:05 | 0.00475475 |
-1.6%
|
| فروش |
CKBUSDT
binance |
2022/09/14 01:13:20 | 0.00485 | 2022/09/14 01:16:25 | 0.00485485 |
-0.1%
|
| فروش |
CKBUSDT
binance |
2022/09/14 01:11:43 | 0.0047 | 2022/09/14 01:16:44 | 0.00492492 |
-4.79%
|
| خرید |
MIRUSDT
binance |
2022/09/13 23:21:34 | 0.32132 | 2022/09/13 23:22:59 | 0.316673 |
-1.45%
|
| فروش |
MIRUSDT
binance |
2022/09/13 23:16:36 | 0.32311 | 2022/09/13 23:21:42 | 0.323433 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/13 23:16:04 | 0.3219 | 2022/09/13 23:16:37 | 0.321578 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/13 23:11:45 | 0.32943 | 2022/09/14 01:08:49 | 0.26849 |
18.5%
|
| خرید |
MIRUSDT
binance |
2022/09/13 23:11:12 | 0.33521 | 2022/09/13 23:11:50 | 0.324675 |
-3.14%
|
| فروش |
MIRUSDT
binance |
2022/09/13 23:10:41 | 0.32 | 2022/09/13 23:11:10 | 0.329599 |
-3%
|
| فروش |
MIRUSDT
binance |
2022/09/13 23:10:08 | 0.33927 | 2022/09/13 23:27:23 | 0.297 |
12.46%
|
| خرید |
MIRUSDT
binance |
2022/09/13 23:08:44 | 0.33056 | 2022/09/13 23:10:10 | 0.330229 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/13 23:06:52 | 0.32664 | 2022/09/13 23:12:00 | 0.316373 |
-3.14%
|
| فروش |
LUNAUSDT
binance |
2022/09/13 18:01:48 | 4.4189 | 2022/09/13 18:05:15 | 4.42332 |
-0.1%
|
| فروش |
GTOUSDT
binance |
2022/09/13 18:00:54 | 0.02431 | 2022/09/13 18:13:31 | 0.0244144 |
-0.43%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 17:56:28 | 0.863 | 2022/09/13 18:04:54 | 0.863863 |
-0.1%
|
| فروش |
GTOUSDT
binance |
2022/09/13 17:54:11 | 0.02425 | 2022/09/13 18:14:27 | 0.0245245 |
-1.13%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 17:44:13 | 0.886 | 2022/09/13 19:33:01 | 0.79112 |
10.71%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 16:21:05 | 0.96 | 2022/09/13 22:23:18 | 0.72 |
25%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 16:19:28 | 0.966 | 2022/09/13 16:19:48 | 0.975975 |
-1.03%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 16:10:28 | 0.961 | 2022/09/13 16:11:08 | 0.961961 |
-0.1%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 16:09:28 | 0.962 | 2022/09/13 16:16:13 | 0.976976 |
-1.56%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 16:04:34 | 0.98 | 2022/09/13 16:05:28 | 0.987987 |
-0.81%
|
| فروش |
PONDUSDT
binance |
2022/09/13 16:02:09 | 0.01178 | 2022/09/13 16:05:39 | 0.0117918 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 23:21:10 | 3.8552 | 2022/09/12 23:21:30 | 3.85906 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 22:34:36 | 3.9699 | 2022/09/12 22:34:42 | 3.97387 |
-0.1%
|
| فروش |
MDTUSDT
binance |
2022/09/12 21:42:36 | 0.0321 | 2022/09/12 23:11:55 | 0.029079 |
9.41%
|
| فروش |
RVNUSDT
binance |
2022/09/12 21:08:47 | 0.06268 | 2022/09/12 21:09:06 | 0.0627427 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/12 21:03:33 | 0.06437 | 2022/09/12 21:28:38 | 0.0644344 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/12 20:58:18 | 0.06402 | 2022/09/12 20:59:44 | 0.064084 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/12 20:57:31 | 0.06428 | 2022/09/12 20:57:38 | 0.0643443 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 19:08:29 | 4.873 | 2022/09/14 13:20:12 | 3.7954 |
22.11%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 19:06:08 | 4.8243 | 2022/09/12 19:06:13 | 4.82912 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 19:02:21 | 4.7769 | 2022/09/12 19:04:19 | 4.79601 |
-0.4%
|
| فروش |
PONDUSDT
binance |
2022/09/12 17:47:24 | 0.01466 | 2022/09/12 17:58:17 | 0.0146747 |
-0.1%
|
| فروش |
ADXUSDT
binance |
2022/09/12 02:50:43 | 0.1902 | 2022/09/14 05:04:58 | 0.1597 |
16.04%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 02:17:44 | 5.5634 | 2022/09/12 02:30:35 | 5.59569 |
-0.58%
|
| فروش |
LUNAUSDT
binance |
2022/09/12 00:26:29 | 5.6053 | 2022/09/12 00:26:50 | 5.61811 |
-0.23%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 21:52:12 | 5.4983 | 2022/09/11 21:53:24 | 5.5038 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/11 11:03:58 | 0.05273 | 2022/09/11 11:06:23 | 0.0529409 |
-0.4%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 07:51:52 | 0.5767 | 2022/09/11 07:58:30 | 0.585685 |
-1.56%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 07:47:11 | 0.5848 | 2022/09/11 07:47:45 | 0.594094 |
-1.59%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 07:18:37 | 0.5396 | 2022/09/11 07:19:42 | 0.547747 |
-1.51%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 07:02:00 | 6.3198 | 2022/09/11 07:45:50 | 6.35675 |
-0.58%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 06:44:35 | 6.3806 | 2022/09/11 06:45:07 | 6.40612 |
-0.4%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 06:40:56 | 6.511 | 2022/09/11 08:29:19 | 6.51751 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 06:14:03 | 6.4896 | 2022/09/11 07:04:13 | 6.26163 |
-3.51%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 04:51:50 | 5.9508 | 2022/09/11 05:04:45 | 6.01611 |
-1.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 02:29:36 | 6.2723 | 2022/09/11 02:30:44 | 6.26603 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 02:27:31 | 6.2663 | 2022/09/11 02:28:19 | 6.27257 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 02:17:19 | 6.25 | 2022/09/11 02:24:13 | 6.25625 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/11 02:10:13 | 6.3098 | 2022/09/11 02:10:48 | 6.30349 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 01:43:28 | 6.2811 | 2022/09/11 02:04:38 | 6.28738 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 01:42:47 | 6.3047 | 2022/09/11 02:10:15 | 6.311 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 01:41:11 | 6.3 | 2022/09/11 05:54:41 | 6.32572 |
-0.41%
|
| فروش |
LUNAUSDT
binance |
2022/09/11 01:39:13 | 6.2665 | 2022/09/11 01:40:47 | 6.27277 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:35:22 | 0.39479 | 2022/09/10 13:38:27 | 0.397367 |
-0.65%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:28:55 | 0.40215 | 2022/09/10 13:29:09 | 0.402552 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:20:32 | 0.416 | 2022/09/10 13:27:05 | 0.416416 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:12:20 | 0.38461 | 2022/09/10 13:16:16 | 0.384995 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:11:35 | 0.39684 | 2022/09/10 13:18:31 | 0.405745 |
-2.24%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:10:14 | 0.39939 | 2022/09/10 13:10:37 | 0.399789 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:08:18 | 0.40938 | 2022/09/10 13:12:48 | 0.37656 |
8.02%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:05:43 | 0.43911 | 2022/09/10 13:08:57 | 0.397 |
9.59%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:02:09 | 0.45116 | 2022/09/10 13:03:35 | 0.451611 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 05:34:44 | 5.2912 | 2022/09/10 05:34:48 | 5.29649 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 05:30:02 | 5.3308 | 2022/09/10 05:33:53 | 5.33613 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/10 04:30:19 | 0.05892 | 2022/09/10 04:30:32 | 0.0589789 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 04:06:04 | 4.8741 | 2022/09/10 04:06:43 | 4.87897 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 04:01:47 | 4.8227 | 2022/09/10 04:02:09 | 4.82752 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/10 03:30:58 | 0.05594 | 2022/09/10 04:04:11 | 0.0561161 |
-0.31%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 02:12:24 | 4.6793 | 2022/09/10 02:13:37 | 4.72722 |
-1.02%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 02:08:39 | 4.6179 | 2022/09/10 02:08:45 | 4.62252 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 02:07:58 | 4.65 | 2022/09/10 02:12:13 | 4.71481 |
-1.39%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 01:53:57 | 4.9725 | 2022/09/10 01:59:40 | 4.97747 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 19:15:12 | 4.48 | 2022/09/09 19:28:52 | 4.48448 |
-0.1%
|
| فروش |
MFTUSDT
binance |
2022/09/09 15:30:36 | 0.008643 | 2022/09/09 15:30:50 | 0.00865164 |
-0.1%
|
| فروش |
MFTUSDT
binance |
2022/09/09 15:23:28 | 0.009041 | 2022/09/09 15:24:40 | 0.00922722 |
-2.06%
|
| فروش |
MFTUSDT
binance |
2022/09/09 15:20:01 | 0.008436 | 2022/09/09 15:21:03 | 0.00864964 |
-2.53%
|
| فروش |
MFTUSDT
binance |
2022/09/09 15:18:35 | 0.009382 | 2022/09/09 15:20:21 | 0.008437 |
10.07%
|
| خرید |
MFTUSDT
binance |
2022/09/09 15:16:29 | 0.009662 | 2022/09/09 15:16:38 | 0.00957342 |
-0.92%
|
| فروش |
MFTUSDT
binance |
2022/09/09 15:15:05 | 0.009297 | 2022/09/09 15:16:20 | 0.00948848 |
-2.06%
|
| فروش |
POLYUSDT
binance |
2022/09/09 14:52:17 | 0.3368 | 2022/09/09 14:52:22 | 0.337137 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 14:51:48 | 0.3452 | 2022/09/09 15:03:43 | 0.318688 |
7.68%
|
| فروش |
POLYUSDT
binance |
2022/09/09 14:45:19 | 0.3322 | 2022/09/09 14:46:04 | 0.335035 |
-0.85%
|
| فروش |
RVNUSDT
binance |
2022/09/09 12:33:59 | 0.04418 | 2022/09/09 12:33:59 | 0.0441358 |
0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/09 12:10:08 | 0.04459 | 2022/09/09 12:32:14 | 0.0446346 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 12:02:26 | 0.3015 | 2022/09/09 12:02:37 | 0.301802 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 11:57:55 | 0.3004 | 2022/09/09 11:57:57 | 0.3007 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 05:07:43 | 0.3478 | 2022/09/09 05:08:37 | 0.351751 |
-1.14%
|
| فروش |
POLYUSDT
binance |
2022/09/09 04:05:06 | 0.3777 | 2022/09/09 04:07:17 | 0.384484 |
-1.8%
|
| فروش |
POLYUSDT
binance |
2022/09/09 04:03:34 | 0.3904 | 2022/09/09 04:03:58 | 0.39079 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 03:42:42 | 0.3917 | 2022/09/09 03:42:46 | 0.392092 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 03:35:39 | 0.3861 | 2022/09/09 03:36:22 | 0.38999 |
-1.01%
|
| فروش |
POLYUSDT
binance |
2022/09/09 03:34:59 | 0.3874 | 2022/09/09 03:36:31 | 0.391091 |
-0.95%
|
| فروش |
POLYUSDT
binance |
2022/09/09 03:30:23 | 0.413 | 2022/09/09 03:31:45 | 0.413413 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 03:29:50 | 0.4251 | 2022/09/09 03:33:41 | 0.392 |
7.79%
|
| خرید |
POLYUSDT
binance |
2022/09/09 03:29:04 | 0.4281 | 2022/09/09 03:29:39 | 0.427672 |
-0.1%
|
| خرید |
POLYUSDT
binance |
2022/09/09 03:27:46 | 0.4121 | 2022/09/09 03:30:38 | 0.405994 |
-1.48%
|
| فروش |
POLYUSDT
binance |
2022/09/09 03:25:26 | 0.389 | 2022/09/09 03:25:49 | 0.389389 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 03:09:23 | 0.3849 | 2022/09/09 03:19:15 | 0.385285 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 02:03:18 | 0.3668 | 2022/09/09 02:04:45 | 0.367167 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 02:02:29 | 0.3729 | 2022/09/09 03:05:25 | 0.373273 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/09 01:43:54 | 0.3377 | 2022/09/09 01:47:07 | 0.342142 |
-1.32%
|
| فروش |
POLYUSDT
binance |
2022/09/09 01:40:15 | 0.3458 | 2022/09/09 01:59:06 | 0.353653 |
-2.27%
|
| فروش |
VGXUSDT
binance |
2022/09/08 16:54:52 | 1.041 | 2022/09/09 19:12:32 | 0.78075 |
25%
|
| فروش |
VGXUSDT
binance |
2022/09/08 14:06:38 | 1.106 | 2022/09/08 14:25:44 | 1.10711 |
-0.1%
|
| فروش |
LSKUSDT
binance |
2022/09/08 08:46:31 | 1.106 | 2022/09/08 08:47:26 | 1.11311 |
-0.64%
|
| فروش |
LSKUSDT
binance |
2022/09/08 08:44:30 | 1.111 | 2022/09/08 08:44:37 | 1.11211 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/08 05:47:36 | 5.37 | 2022/09/08 05:56:03 | 5.45545 |
-1.59%
|
| فروش |
HNTUSDT
binance |
2022/09/08 05:38:21 | 5.55 | 2022/09/08 08:29:02 | 5.55555 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/08 05:12:36 | 5.14 | 2022/09/08 05:13:05 | 5.14514 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/08 05:11:38 | 5.16 | 2022/09/08 05:11:41 | 5.16516 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/08 02:27:40 | 1.019 | 2022/09/08 02:36:04 | 1.02602 |
-0.69%
|
| فروش |
VGXUSDT
binance |
2022/09/08 02:13:02 | 1.023 | 2022/09/08 02:20:01 | 1.02602 |
-0.3%
|
| فروش |
VGXUSDT
binance |
2022/09/08 02:10:15 | 1.03 | 2022/09/08 02:11:33 | 1.03103 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/08 02:08:35 | 0.0956 | 2022/09/08 02:08:38 | 0.0956956 |
-0.1%
|
| خرید |
FETUSDT
binance |
2022/09/08 02:04:00 | 0.0966 | 2022/09/08 02:04:20 | 0.0965034 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/08 02:02:31 | 0.0961 | 2022/09/08 02:03:51 | 0.0961961 |
-0.1%
|
| فروش |
HNTUSDT
binance |
2022/09/08 00:48:25 | 4.59 | 2022/09/08 00:48:29 | 4.59459 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/08 00:26:13 | 1.035 | 2022/09/08 00:31:57 | 1.03603 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/08 00:23:15 | 1.056 | 2022/09/08 01:01:13 | 1.06807 |
-1.14%
|
| فروش |
VGXUSDT
binance |
2022/09/07 23:34:00 | 1.057 | 2022/09/07 23:34:05 | 1.05806 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 23:24:35 | 1.066 | 2022/09/07 23:25:27 | 1.06707 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 18:03:03 | 0.0967 | 2022/09/07 18:03:10 | 0.0971971 |
-0.51%
|
| فروش |
HNTUSDT
binance |
2022/09/07 17:55:31 | 4.3 | 2022/09/07 17:59:04 | 4.3043 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 17:54:45 | 0.0976 | 2022/09/07 17:55:04 | 0.098098 |
-0.51%
|
| فروش |
FETUSDT
binance |
2022/09/07 17:52:06 | 0.0992 | 2022/09/07 17:52:10 | 0.0992992 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 17:38:14 | 0.0923 | 2022/09/07 17:41:55 | 0.0923923 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 17:25:50 | 0.937 | 2022/09/07 17:26:03 | 0.937937 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 17:21:46 | 0.955 | 2022/09/07 17:23:59 | 0.963963 |
-0.94%
|
| فروش |
VGXUSDT
binance |
2022/09/07 17:18:07 | 0.945 | 2022/09/07 17:19:22 | 0.953953 |
-0.95%
|
| فروش |
VGXUSDT
binance |
2022/09/07 17:13:47 | 0.961 | 2022/09/07 17:14:26 | 0.961961 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 16:25:46 | 0.0841 | 2022/09/07 16:26:51 | 0.0841841 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 16:21:54 | 0.985 | 2022/09/07 16:21:59 | 0.985985 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 16:19:59 | 0.996 | 2022/09/07 16:20:04 | 0.996996 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/07 12:46:42 | 0.93 | 2022/09/07 12:47:00 | 0.927072 |
-0.31%
|
| فروش |
VGXUSDT
binance |
2022/09/07 03:15:20 | 0.784 | 2022/09/07 03:26:03 | 0.787787 |
-0.48%
|
| فروش |
VGXUSDT
binance |
2022/09/07 03:13:31 | 0.796 | 2022/09/07 03:13:42 | 0.796796 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 03:09:06 | 0.793 | 2022/09/07 03:10:58 | 0.803803 |
-1.36%
|
| فروش |
VGXUSDT
binance |
2022/09/07 03:08:16 | 0.809 | 2022/09/07 10:49:20 | 0.816816 |
-0.97%
|
| فروش |
LINAUSDT
binance |
2022/09/07 03:05:27 | 0.00765 | 2022/09/07 03:06:10 | 0.00765765 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 02:53:58 | 0.795 | 2022/09/07 02:54:17 | 0.798798 |
-0.48%
|
| فروش |
VGXUSDT
binance |
2022/09/07 01:50:39 | 0.722 | 2022/09/07 01:51:30 | 0.721278 |
0.1%
|
| فروش |
XVGUSDT
binance |
2022/09/07 01:48:26 | 0.00296 | 2022/09/07 01:51:07 | 0.00296888 |
-0.3%
|
| فروش |
VGXUSDT
binance |
2022/09/07 01:45:31 | 0.728 | 2022/09/07 01:45:46 | 0.726273 |
0.24%
|
| فروش |
VGXUSDT
binance |
2022/09/07 01:29:21 | 0.742 | 2022/09/07 01:29:27 | 0.742742 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 01:27:10 | 0.76 | 2022/09/07 02:16:49 | 0.76076 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 01:22:47 | 0.758 | 2022/09/07 01:23:22 | 0.758758 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/07 00:38:01 | 2.868 | 2022/09/07 00:38:50 | 2.87988 |
-0.41%
|
| فروش |
VGXUSDT
binance |
2022/09/07 00:17:43 | 0.787 | 2022/09/07 00:36:23 | 0.787787 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 00:15:17 | 0.774 | 2022/09/07 00:15:29 | 0.774774 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/06 22:15:35 | 0.005638 | 2022/09/06 22:48:29 | 0.00564364 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 22:13:55 | 0.826 | 2022/09/06 22:18:04 | 0.826826 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 18:01:37 | 0.899 | 2022/09/06 19:49:13 | 0.909909 |
-1.21%
|
| فروش |
VGXUSDT
binance |
2022/09/06 17:53:43 | 0.889 | 2022/09/06 17:53:49 | 0.889889 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 14:39:38 | 0.779 | 2022/09/06 15:08:45 | 0.779779 |
-0.1%
|
| فروش |
KMDUSDT
binance |
2022/09/06 14:38:31 | 0.2854 | 2022/09/06 15:53:20 | 0.287487 |
-0.73%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:29:22 | 0.764 | 2022/09/06 13:29:52 | 0.771771 |
-1.02%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:28:34 | 0.775 | 2022/09/06 13:45:36 | 0.782782 |
-1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:20:29 | 0.776 | 2022/09/06 13:20:51 | 0.779779 |
-0.49%
|
| فروش |
VGXUSDT
binance |
2022/09/06 13:17:54 | 0.79 | 2022/09/06 13:49:15 | 0.79079 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:15:32 | 0.806 | 2022/09/06 13:16:50 | 0.7992 |
-0.84%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:12:01 | 0.801 | 2022/09/06 13:18:11 | 0.786213 |
-1.85%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:08:22 | 0.805 | 2022/09/06 13:11:13 | 0.795204 |
-1.22%
|
| خرید |
VGXUSDT
binance |
2022/09/06 13:05:37 | 0.788 | 2022/09/06 13:05:39 | 0.787212 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/09/06 01:14:26 | 0.5798 | 2022/09/06 01:19:29 | 0.58038 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/06 00:47:53 | 1.364 | 2022/09/06 01:09:00 | 1.29908 |
4.76%
|
| فروش |
FLUXUSDT
binance |
2022/09/06 00:43:30 | 1.363 | 2022/09/06 00:43:35 | 1.36436 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/06 00:40:56 | 1.373 | 2022/09/06 00:41:04 | 1.37437 |
-0.1%
|
| خرید |
FLUXUSDT
binance |
2022/09/06 00:39:03 | 1.385 | 2022/09/06 00:39:32 | 1.38362 |
-0.1%
|
| خرید |
FLUXUSDT
binance |
2022/09/06 00:37:51 | 1.392 | 2022/09/06 00:38:22 | 1.38561 |
-0.46%
|
| فروش |
WTCUSDT
binance |
2022/09/06 00:34:01 | 0.2597 | 2022/09/06 00:55:44 | 0.259674 |
0.01%
|
| فروش |
WINGUSDT
binance |
2022/09/06 00:23:37 | 11.17 | 2022/09/06 00:25:33 | 11.1544 |
0.14%
|
| فروش |
LUNAUSDT
binance |
2022/09/06 00:19:42 | 1.925 | 2022/09/06 00:20:16 | 1.92383 |
0.06%
|
| فروش |
FLUXUSDT
binance |
2022/09/06 00:17:53 | 1.347 | 2022/09/06 00:17:58 | 1.34565 |
0.1%
|
| خرید |
FLUXUSDT
binance |
2022/09/06 00:16:29 | 1.348 | 2022/09/06 00:30:49 | 1.37088 |
1.7%
|
| خرید |
FLUXUSDT
binance |
2022/09/06 00:15:24 | 1.333 | 2022/09/06 00:15:28 | 1.33333 |
0.02%
|
| فروش |
VITEUSDT
binance |
2022/09/05 17:52:49 | 0.02587 | 2022/09/07 00:15:37 | 0.0245765 |
5%
|
| فروش |
VITEUSDT
binance |
2022/09/05 17:52:11 | 0.02589 | 2022/09/07 00:38:54 | 0.02408 |
6.99%
|
| فروش |
HNTUSDT
binance |
2022/09/05 17:44:45 | 3.85 | 2022/09/05 17:49:18 | 3.87387 |
-0.62%
|
| فروش |
HNTUSDT
binance |
2022/09/05 17:42:21 | 3.84 | 2022/09/05 17:44:28 | 3.86386 |
-0.62%
|
| فروش |
LOKAUSDT
binance |
2022/09/05 17:39:08 | 0.602 | 2022/09/06 02:47:18 | 0.5774 |
4.09%
|
| فروش |
ALPINEUSDT
binance |
2022/09/05 17:29:32 | 5.043 | 2022/09/05 19:30:38 | 5.04804 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/05 17:27:03 | 4.9516 | 2022/09/05 17:27:08 | 4.95655 |
-0.1%
|
| فروش |
DYDXUSDT
binance |
2022/09/05 17:24:18 | 1.551 | 2022/09/05 20:22:40 | 1.55555 |
-0.29%
|
| فروش |
WINUSDT
binance |
2022/09/05 01:56:53 | 0.0001134 | 2022/09/05 16:17:15 | 0.0001084 |
4.41%
|
| فروش |
WINGUSDT
binance |
2022/09/05 01:50:21 | 13.41 | 2022/09/05 01:51:42 | 13.4234 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/05 01:45:09 | 13.2 | 2022/09/05 01:46:43 | 13.2132 |
-0.1%
|
| خرید |
WINGUSDT
binance |
2022/09/05 01:38:01 | 13.05 | 2022/09/05 02:11:56 | 12.977 |
-0.56%
|
| فروش |
WINGUSDT
binance |
2022/09/05 01:37:20 | 12.95 | 2022/09/05 01:37:48 | 12.9629 |
-0.1%
|
| خرید |
WINGUSDT
binance |
2022/09/05 01:33:30 | 12.97 | 2022/09/05 01:37:13 | 12.957 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/04 18:36:48 | 1.134 | 2022/09/04 19:12:02 | 1.14815 |
-1.25%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 16:48:44 | 3.531 | 2022/09/04 16:50:03 | 3.40765 |
3.49%
|
| فروش |
BONDUSDT
binance |
2022/09/04 15:39:55 | 7.934 | 2022/09/04 15:43:52 | 7.94193 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/04 15:37:54 | 12.16 | 2022/09/04 15:39:47 | 12.2222 |
-0.51%
|
| فروش |
BONDUSDT
binance |
2022/09/04 15:21:08 | 8.018 | 2022/09/04 16:55:13 | 7.42 |
7.46%
|
| خرید |
BONDUSDT
binance |
2022/09/04 15:20:16 | 8.099 | 2022/09/04 15:21:04 | 8.0909 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 15:11:03 | 7.973 | 2022/09/04 15:17:48 | 8.03603 |
-0.79%
|
| فروش |
CLVUSDT
binance |
2022/09/04 14:27:29 | 0.10949 | 2022/09/04 14:35:07 | 0.10508 |
4.03%
|
| فروش |
KEYUSDT
binance |
2022/09/04 03:01:59 | 0.004825 | 2022/09/04 03:28:14 | 0.00465975 |
3.42%
|
| خرید |
KEYUSDT
binance |
2022/09/04 02:46:16 | 0.00494 | 2022/09/04 02:46:21 | 0.00493506 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/04 02:43:40 | 0.004909 | 2022/09/04 03:03:05 | 0.0048165 |
1.88%
|
| خرید |
KEYUSDT
binance |
2022/09/04 02:42:27 | 0.005041 | 2022/09/04 02:42:32 | 0.00503596 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/04 02:22:09 | 0.004844 | 2022/09/04 02:38:40 | 0.00484884 |
-0.1%
|
| خرید |
KEYUSDT
binance |
2022/09/04 02:21:31 | 0.004884 | 2022/09/04 02:21:34 | 0.00487912 |
-0.1%
|
| خرید |
NBTUSDT
binance |
2022/09/04 02:04:55 | 0.00807 | 2022/09/04 02:08:00 | 0.00833 |
3.22%
|
| خرید |
NBTUSDT
binance |
2022/09/04 01:58:03 | 0.00838 | 2022/09/04 02:00:51 | 0.0083839 |
0.05%
|
| فروش |
OGUSDT
binance |
2022/09/04 01:15:02 | 6.937 | 2022/09/04 02:48:42 | 6.71935 |
3.14%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 03:26:29 | 5.1537 | 2022/09/03 03:26:58 | 5.17947 |
-0.5%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 03:19:59 | 5.3426 | 2022/09/03 07:03:09 | 5.34794 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 03:13:19 | 5.2715 | 2022/09/03 03:14:48 | 5.27677 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 03:07:02 | 5.3319 | 2022/09/03 03:10:41 | 5.32657 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 03:05:44 | 5.2766 | 2022/09/03 03:06:31 | 5.27132 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 03:05:16 | 5.2698 | 2022/09/03 03:13:32 | 5.21568 |
-1.03%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 03:04:22 | 5.1837 | 2022/09/03 03:05:15 | 5.22812 |
-0.86%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 02:59:27 | 4.9832 | 2022/09/03 02:59:57 | 5.02882 |
-0.92%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 02:52:25 | 5.1268 | 2022/09/03 02:52:32 | 5.13193 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 02:50:57 | 5.12 | 2022/09/03 02:51:06 | 5.08021 |
-0.78%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 02:48:03 | 5.0697 | 2022/09/03 02:48:33 | 5.02957 |
-0.79%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 02:28:01 | 4.8221 | 2022/09/03 02:36:48 | 4.82692 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 02:23:49 | 4.8479 | 2022/09/03 02:23:55 | 4.85275 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/09/03 00:48:34 | 4.5539 | 2022/09/03 00:49:56 | 4.54006 |
-0.3%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:47:18 | 4.5068 | 2022/09/03 00:47:59 | 4.51131 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:44:07 | 4.5636 | 2022/09/03 00:48:50 | 4.56816 |
-0.1%
|
| فروش |
OOKIUSDT
binance |
2022/09/02 18:36:23 | 0.00718 | 2022/09/02 19:14:47 | 0.0067492 |
6%
|
| فروش |
OOKIUSDT
binance |
2022/09/02 18:07:32 | 0.00698 | 2022/09/02 18:20:23 | 0.00698698 |
-0.1%
|
| فروش |
SYSUSDT
binance |
2022/09/02 17:14:20 | 0.1884 | 2022/09/02 17:35:23 | 0.1765 |
6.32%
|
| فروش |
SYSUSDT
binance |
2022/09/02 04:03:58 | 0.1516 | 2022/09/02 04:04:05 | 0.151752 |
-0.1%
|
| فروش |
TRBUSDT
binance |
2022/09/02 04:00:35 | 22.86 | 2022/09/02 04:07:51 | 22.8829 |
-0.1%
|
| خرید |
TRBUSDT
binance |
2022/09/02 03:58:40 | 23.27 | 2022/09/02 04:00:30 | 23.0569 |
-0.92%
|
| فروش |
TRBUSDT
binance |
2022/09/02 03:39:28 | 21.7 | 2022/09/02 03:45:16 | 21.7217 |
-0.1%
|
| فروش |
SPELLUSDT
binance |
2022/09/02 02:53:30 | 0.0014219 | 2022/09/03 15:45:25 | 0.0013236 |
6.91%
|
| فروش |
TRBUSDT
binance |
2022/09/02 02:24:35 | 22.1 | 2022/09/02 02:32:14 | 20.332 |
8%
|
| خرید |
TRBUSDT
binance |
2022/09/02 02:22:53 | 21.48 | 2022/09/02 02:24:41 | 21.4585 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/01 16:44:26 | 0.1996 | 2022/09/01 16:46:30 | 0.1994 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/01 16:24:05 | 2.0539 | 2022/09/01 16:25:27 | 2.06757 |
-0.67%
|
| فروش |
LUNAUSDT
binance |
2022/09/01 16:18:37 | 2.0481 | 2022/09/01 16:18:50 | 2.05015 |
-0.1%
|
| خرید |
LUNAUSDT
binance |
2022/09/01 15:54:21 | 2.052 | 2022/09/01 16:01:46 | 2.04995 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/01 15:50:33 | 2.0219 | 2022/09/01 15:53:36 | 2.02392 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/01 15:30:50 | 1.9326 | 2022/09/01 15:32:01 | 1.93453 |
-0.1%
|
| فروش |
RADUSDT
binance |
2022/09/01 15:08:22 | 2.333 | 2022/09/01 15:34:09 | 2.198 |
5.79%
|
| فروش |
MIRUSDT
binance |
2022/09/01 15:02:07 | 0.19624 | 2022/09/01 16:27:55 | 0.196436 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/01 14:55:49 | 0.19671 | 2022/09/01 14:57:53 | 0.196907 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/01 14:43:22 | 0.19749 | 2022/09/01 14:49:21 | 0.18941 |
4.09%
|
| خرید |
MIRUSDT
binance |
2022/09/01 14:41:38 | 0.19649 | 2022/09/01 14:42:05 | 0.194735 |
-0.89%
|
| فروش |
POLSUSDT
binance |
2022/09/01 02:03:10 | 0.591 | 2022/09/01 02:03:32 | 0.55554 |
6%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 17:53:30 | 6.6316 | 2022/08/31 17:57:58 | 6.63823 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 17:49:41 | 6.6554 | 2022/08/31 18:04:09 | 6.66206 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 17:44:16 | 7.6958 | 2022/08/31 17:44:17 | 7.7035 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/31 17:41:05 | 6.6602 | 2022/08/31 17:47:03 | 6.71311 |
-0.79%
|
| خرید |
NEXOUSDT
binance |
2022/08/31 17:29:52 | 1.147 | 2022/08/31 17:30:14 | 1.14585 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/08/31 17:21:42 | 8.04 | 2022/08/31 17:22:15 | 8.03196 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/31 17:00:52 | 6.6622 | 2022/08/31 17:41:15 | 6.65554 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 16:10:56 | 7.7918 | 2022/08/31 16:12:44 | 7.79959 |
-0.1%
|
| فروش |
NBTUSDT
binance |
2022/08/31 11:52:00 | 0.00837 | 2022/08/31 11:52:09 | 0.00801846 |
4.2%
|
| خرید |
NBTUSDT
binance |
2022/08/31 11:05:24 | 0.00839 | 2022/08/31 11:06:50 | 0.00838161 |
-0.1%
|
| فروش |
NBTUSDT
binance |
2022/08/31 11:04:48 | 0.00845 | 2022/08/31 16:12:59 | 0.00797 |
5.68%
|
| فروش |
NBTUSDT
binance |
2022/08/31 10:55:24 | 0.00784 | 2022/08/31 10:55:37 | 0.00858858 |
-9.55%
|
| خرید |
NBTUSDT
binance |
2022/08/31 10:43:16 | 0.00803 | 2022/08/31 10:54:49 | 0.0083512 |
4%
|
| فروش |
NBTUSDT
binance |
2022/08/31 10:38:48 | 0.00818 | 2022/08/31 10:43:27 | 0.00818818 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/08/31 05:43:52 | 1.7759 | 2022/08/31 07:13:05 | 1.77768 |
-0.1%
|
| فروش |
TRBUSDT
binance |
2022/08/31 03:05:29 | 22.4 | 2022/08/31 03:12:03 | 22.4224 |
-0.1%
|
| فروش |
TRBUSDT
binance |
2022/08/31 03:04:18 | 22.63 | 2022/08/31 03:06:12 | 21.71 |
4.07%
|
| فروش |
TRBUSDT
binance |
2022/08/31 01:52:17 | 21.98 | 2022/08/31 01:59:44 | 22.002 |
-0.1%
|
| فروش |
YFIIUSDT
binance |
2022/08/30 23:09:13 | 1063 | 2022/08/30 23:10:27 | 1064.06 |
-0.1%
|
| خرید |
YFIIUSDT
binance |
2022/08/30 16:46:23 | 1092.9 | 2022/08/30 16:48:20 | 1091.81 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/30 04:02:04 | 0.19195 | 2022/08/30 04:02:39 | 0.191758 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/30 03:59:17 | 0.18501 | 2022/08/30 04:00:47 | 0.190761 |
-3.11%
|
| خرید |
MIRUSDT
binance |
2022/08/30 03:57:41 | 0.18693 | 2022/08/30 04:06:10 | 0.203082 |
8.64%
|
| فروش |
MIRUSDT
binance |
2022/08/30 03:54:17 | 0.18498 | 2022/08/30 03:57:37 | 0.185165 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/30 03:53:53 | 0.18309 | 2022/08/30 03:54:57 | 0.181049 |
-1.11%
|
| خرید |
VGXUSDT
binance |
2022/08/30 02:45:27 | 0.61 | 2022/08/30 02:47:16 | 0.60939 |
-0.1%
|
| فروش |
FLOWUSDT
binance |
2022/08/29 23:20:56 | 2.023 | 2022/08/29 23:35:05 | 1.937 |
4.25%
|
| فروش |
COCOSUSDT
binance |
2022/08/29 18:46:22 | 0.7099 | 2022/08/29 18:46:53 | 0.712712 |
-0.4%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 17:27:54 | 0.6574 | 2022/08/29 17:38:27 | 0.655144 |
-0.34%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 17:27:28 | 0.6479 | 2022/08/29 17:32:41 | 0.677 |
4.49%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:58:51 | 0.7111 | 2022/08/29 18:07:40 | 0.6245 |
12.18%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:57:48 | 0.7161 | 2022/08/29 17:01:01 | 0.6861 |
4.19%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:57:16 | 0.7284 | 2022/08/29 17:00:57 | 0.6861 |
5.81%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 16:51:14 | 0.7369 | 2022/08/29 16:51:31 | 0.736163 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:49:51 | 0.7291 | 2022/08/29 16:50:28 | 0.729829 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 16:47:01 | 0.7237 | 2022/08/29 16:58:56 | 0.710289 |
-1.85%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 16:46:15 | 0.7066 | 2022/08/29 16:59:28 | 0.696303 |
-1.46%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 16:42:15 | 0.6811 | 2022/08/29 16:45:09 | 0.680419 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:29:10 | 0.7053 | 2022/08/29 16:46:13 | 0.706005 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 16:21:24 | 0.6542 | 2022/08/29 16:25:45 | 0.7149 |
9.28%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 16:15:26 | 0.6211 | 2022/08/29 16:24:21 | 0.69782 |
12.35%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:13:45 | 0.6103 | 2022/08/29 16:15:21 | 0.616416 |
-1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:11:51 | 0.6073 | 2022/08/29 16:12:35 | 0.614013 |
-1.11%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 16:11:10 | 0.6095 | 2022/08/29 16:11:48 | 0.608891 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:10:37 | 0.6097 | 2022/08/29 16:11:17 | 0.61031 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 16:07:23 | 0.5977 | 2022/08/29 16:20:42 | 0.656 |
9.75%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:06:49 | 0.5862 | 2022/08/29 16:06:59 | 0.586786 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/08/29 16:05:52 | 0.5794 | 2022/08/29 16:05:57 | 0.579979 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/08/29 16:03:40 | 0.55 | 2022/08/29 16:06:01 | 0.5866 |
6.65%
|
| فروش |
IMXUSDT
binance |
2022/08/29 13:31:38 | 0.837 | 2022/08/29 13:37:52 | 0.837837 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/29 03:27:59 | 4.216 | 2022/08/29 03:29:25 | 4.22022 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/08/28 21:28:14 | 3.615 | 2022/08/28 21:45:11 | 3.14 |
13.14%
|
| خرید |
LAZIOUSDT
binance |
2022/08/28 20:33:43 | 6.5129 | 2022/08/28 20:34:07 | 6.50639 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 20:03:26 | 0.00005366 | 2022/08/28 20:28:11 | 0.0000485 |
9.62%
|
| فروش |
XECUSDT
binance |
2022/08/28 18:35:34 | 0.00005085 | 2022/08/28 18:36:38 | 0.0000509 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 17:22:32 | 0.00004933 | 2022/08/28 17:23:54 | 0.00004938 |
-0.1%
|
| خرید |
XECUSDT
binance |
2022/08/28 17:18:12 | 0.00004879 | 2022/08/28 17:22:34 | 0.00004874 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/08/28 17:09:05 | 0.00004698 | 2022/08/28 17:14:47 | 0.00004703 |
-0.11%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:59:40 | 0.0000464 | 2022/08/28 17:02:41 | 0.00004695 |
-1.19%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:49:35 | 0.00004403 | 2022/08/28 16:51:18 | 0.00004407 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:46:35 | 0.00004404 | 2022/08/28 16:47:30 | 0.00004408 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:44:44 | 0.00004443 | 2022/08/28 16:48:18 | 0.00004447 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:41:50 | 0.0000436 | 2022/08/28 16:44:15 | 0.00004419 |
-1.35%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:40:21 | 0.00004419 | 2022/08/28 16:41:02 | 0.00004423 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:38:57 | 0.00004344 | 2022/08/28 16:39:40 | 0.00004348 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:36:49 | 0.00004316 | 2022/08/28 16:37:17 | 0.0000432 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:35:48 | 0.0000431 | 2022/08/28 16:36:29 | 0.00004314 |
-0.09%
|
| فروش |
XECUSDT
binance |
2022/08/28 16:33:31 | 0.00004318 | 2022/08/28 16:34:51 | 0.00004367 |
-1.13%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 06:31:22 | 13.312 | 2022/08/28 06:32:12 | 13.3253 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 06:21:29 | 13.512 | 2022/08/28 06:23:45 | 13.5255 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 06:16:52 | 13.511 | 2022/08/28 09:24:32 | 13.6346 |
-0.91%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 06:15:40 | 13.586 | 2022/08/28 06:16:34 | 13.5996 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/28 06:14:26 | 13.478 | 2022/08/28 06:15:14 | 13.6166 |
-1.03%
|
| فروش |
BICOUSDT
binance |
2022/08/28 05:36:35 | 0.591 | 2022/08/28 05:40:30 | 0.6006 |
-1.62%
|
| فروش |
BICOUSDT
binance |
2022/08/28 05:32:05 | 0.571 | 2022/08/28 05:32:34 | 0.572572 |
-0.28%
|
| فروش |
BICOUSDT
binance |
2022/08/28 04:54:33 | 0.587 | 2022/08/28 04:59:15 | 0.563 |
4.09%
|
| فروش |
BICOUSDT
binance |
2022/08/28 04:47:01 | 0.593 | 2022/08/28 04:47:42 | 0.593593 |
-0.1%
|
| خرید |
BICOUSDT
binance |
2022/08/28 04:44:56 | 0.581 | 2022/08/28 04:45:18 | 0.580419 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/28 04:39:21 | 0.848 | 2022/08/28 08:10:35 | 0.8056 |
5%
|
| فروش |
FORTHUSDT
binance |
2022/08/28 03:54:24 | 5.03 | 2022/08/28 03:54:59 | 4.84 |
3.78%
|
| خرید |
FLUXUSDT
binance |
2022/08/28 00:36:33 | 1.025 | 2022/08/28 00:39:49 | 1.02397 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/27 18:14:29 | 0.933 | 2022/08/27 18:33:51 | 0.87702 |
6%
|
| خرید |
AVAUSDT
binance |
2022/08/27 18:10:02 | 0.904 | 2022/08/27 18:15:18 | 0.903096 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/27 18:09:26 | 0.892 | 2022/08/27 18:10:14 | 0.912912 |
-2.34%
|
| فروش |
WTCUSDT
binance |
2022/08/27 17:11:21 | 0.3395 | 2022/08/27 17:11:59 | 0.33984 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/08/27 17:05:37 | 0.3399 | 2022/08/27 17:13:18 | 0.336164 |
-1.1%
|
| فروش |
WTCUSDT
binance |
2022/08/27 17:04:31 | 0.3326 | 2022/08/27 17:05:20 | 0.332933 |
-0.1%
|
| خرید |
WTCUSDT
binance |
2022/08/27 17:03:10 | 0.3265 | 2022/08/27 17:06:02 | 0.3417 |
4.66%
|
| فروش |
AVAUSDT
binance |
2022/08/27 16:20:25 | 0.866 | 2022/08/27 16:25:01 | 0.866866 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/27 16:16:39 | 0.883 | 2022/08/27 16:19:08 | 0.883883 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/27 16:13:36 | 0.914 | 2022/08/27 16:16:45 | 0.87216 |
4.58%
|
| خرید |
AVAUSDT
binance |
2022/08/27 16:13:01 | 0.94 | 2022/08/27 16:13:33 | 0.93906 |
-0.1%
|
| خرید |
UNFIUSDT
binance |
2022/08/27 16:12:23 | 7.827 | 2022/08/27 16:12:30 | 7.81917 |
-0.1%
|
| خرید |
AVAUSDT
binance |
2022/08/27 16:06:39 | 0.875 | 2022/08/27 16:11:59 | 0.91875 |
5%
|
| فروش |
UNFIUSDT
binance |
2022/08/27 16:00:30 | 8.152 | 2022/08/27 16:09:42 | 7.847 |
3.74%
|
| فروش |
UNFIUSDT
binance |
2022/08/27 15:55:50 | 8.228 | 2022/08/27 15:57:53 | 8.23623 |
-0.1%
|
| فروش |
IDEXUSDT
binance |
2022/08/27 15:19:50 | 0.07401 | 2022/08/27 15:21:52 | 0.0744544 |
-0.6%
|
| فروش |
IDEXUSDT
binance |
2022/08/27 15:16:02 | 0.07414 | 2022/08/27 15:16:17 | 0.0745745 |
-0.59%
|
| فروش |
VGXUSDT
binance |
2022/08/27 05:08:05 | 0.676 | 2022/08/27 05:15:45 | 0.676676 |
-0.1%
|
| فروش |
AIONUSDT
binance |
2022/08/27 04:49:34 | 0.0494 | 2022/08/27 04:49:38 | 0.0494494 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 04:34:48 | 0.692 | 2022/08/27 04:37:21 | 0.678 |
2.02%
|
| فروش |
VGXUSDT
binance |
2022/08/27 04:23:22 | 0.69 | 2022/08/27 04:28:46 | 0.69069 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/27 04:11:59 | 0.689 | 2022/08/27 04:13:20 | 0.697697 |
-1.26%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:33:57 | 0.597 | 2022/08/26 17:43:06 | 0.675 |
13.07%
|
| خرید |
VGXUSDT
binance |
2022/08/26 17:28:53 | 0.559 | 2022/08/26 17:34:23 | 0.613 |
9.66%
|
| فروش |
BLZUSDT
binance |
2022/08/25 04:25:35 | 0.1223 | 2022/08/25 04:28:13 | 0.122422 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 04:21:11 | 0.1251 | 2022/08/25 04:36:26 | 0.1158 |
7.43%
|
| فروش |
BLZUSDT
binance |
2022/08/25 04:07:27 | 0.1311 | 2022/08/25 04:07:38 | 0.131231 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 04:02:05 | 0.1314 | 2022/08/25 04:06:13 | 0.131531 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 03:59:55 | 0.1438 | 2022/08/25 04:00:33 | 0.143944 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 03:59:02 | 0.1449 | 2022/08/25 04:06:11 | 0.1285 |
11.32%
|
| خرید |
BLZUSDT
binance |
2022/08/25 03:57:55 | 0.1598 | 2022/08/25 03:58:09 | 0.154845 |
-3.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 03:56:35 | 0.1508 | 2022/08/25 03:57:18 | 0.150951 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 03:55:52 | 0.1594 | 2022/08/25 03:57:52 | 0.159559 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 03:54:27 | 0.1615 | 2022/08/25 03:57:16 | 0.1467 |
9.16%
|
| خرید |
BLZUSDT
binance |
2022/08/25 03:53:39 | 0.1671 | 2022/08/25 03:54:27 | 0.166933 |
-0.1%
|
| فروش |
BLZUSDT
binance |
2022/08/25 03:53:08 | 0.1831 | 2022/08/25 03:53:45 | 0.1671 |
8.74%
|
| فروش |
BLZUSDT
binance |
2022/08/25 03:51:02 | 0.159 | 2022/08/25 03:51:18 | 0.162963 |
-2.49%
|
| خرید |
BLZUSDT
binance |
2022/08/25 03:50:24 | 0.1558 | 2022/08/25 03:51:18 | 0.17138 |
10%
|
| فروش |
AVAUSDT
binance |
2022/08/25 03:41:49 | 0.905 | 2022/08/25 03:50:45 | 0.8869 |
2%
|
| خرید |
AVAUSDT
binance |
2022/08/25 03:29:08 | 0.89 | 2022/08/25 03:51:37 | 0.885114 |
-0.55%
|
| خرید |
BLZUSDT
binance |
2022/08/25 03:22:20 | 0.1044 | 2022/08/25 03:49:06 | 0.1109 |
6.23%
|
| فروش |
BADGERUSDT
binance |
2022/08/25 02:53:42 | 4.17 | 2022/08/25 02:54:09 | 4.17417 |
-0.1%
|
| فروش |
ATOMUSDT
binance |
2022/08/25 01:58:46 | 12.961 | 2022/08/25 02:03:52 | 12.974 |
-0.1%
|
| فروش |
NBSUSDT
binance |
2022/08/25 01:38:09 | 0.00493 | 2022/08/25 01:53:32 | 0.00469 |
4.87%
|
| فروش |
VTHOUSDT
binance |
2022/08/25 01:34:08 | 0.001854 | 2022/08/25 01:35:26 | 0.001804 |
2.7%
|
| فروش |
VTHOUSDT
binance |
2022/08/25 01:32:27 | 0.001852 | 2022/08/25 01:33:09 | 0.00185385 |
-0.1%
|
| فروش |
VTHOUSDT
binance |
2022/08/25 01:31:50 | 0.001888 | 2022/08/25 01:35:25 | 0.001804 |
4.45%
|
| فروش |
VTHOUSDT
binance |
2022/08/25 01:30:26 | 0.001906 | 2022/08/25 01:30:51 | 0.00190791 |
-0.1%
|
| خرید |
VTHOUSDT
binance |
2022/08/25 01:28:34 | 0.001852 | 2022/08/25 01:29:47 | 0.001922 |
3.78%
|
| خرید |
ATOMUSDT
binance |
2022/08/25 01:12:36 | 13.136 | 2022/08/25 01:13:16 | 13.1229 |
-0.1%
|
| فروش |
VTHOUSDT
binance |
2022/08/25 01:02:09 | 0.00177 | 2022/08/25 01:02:31 | 0.00177177 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/25 00:47:53 | 0.892 | 2022/08/25 00:51:07 | 0.892892 |
-0.1%
|
| فروش |
BTSUSDT
binance |
2022/08/25 00:43:52 | 0.01118 | 2022/08/25 00:44:51 | 0.0111912 |
-0.1%
|
| فروش |
AVAUSDT
binance |
2022/08/24 13:36:35 | 0.863 | 2022/08/24 13:41:04 | 0.863863 |
-0.1%
|
| خرید |
ORNUSDT
binance |
2022/08/24 03:02:54 | 1.426 | 2022/08/24 03:05:54 | 1.3986 |
-1.92%
|
| فروش |
ORNUSDT
binance |
2022/08/24 03:02:18 | 1.37 | 2022/08/24 03:02:35 | 1.39139 |
-1.56%
|
| فروش |
ORNUSDT
binance |
2022/08/24 03:01:25 | 1.395 | 2022/08/24 03:02:35 | 1.3984 |
-0.24%
|
| فروش |
ORNUSDT
binance |
2022/08/24 02:57:02 | 1.369 | 2022/08/24 03:00:36 | 1.37037 |
-0.1%
|
| فروش |
ORNUSDT
binance |
2022/08/24 02:52:29 | 1.351 | 2022/08/24 02:56:35 | 1.3554 |
-0.33%
|
| فروش |
OOKIUSDT
binance |
2022/08/24 02:43:09 | 0.00781 | 2022/08/24 02:45:11 | 0.00781781 |
-0.1%
|
| فروش |
AIONUSDT
binance |
2022/08/24 01:24:46 | 0.04666 | 2022/08/24 01:24:58 | 0.047027 |
-0.79%
|
| فروش |
AIONUSDT
binance |
2022/08/24 01:24:26 | 0.04698 | 2022/08/24 05:40:04 | 0.0474074 |
-0.91%
|
| فروش |
AIONUSDT
binance |
2022/08/24 01:23:48 | 0.04728 | 2022/08/24 01:23:51 | 0.0473273 |
-0.1%
|
| فروش |
AIONUSDT
binance |
2022/08/24 01:19:44 | 0.04695 | 2022/08/24 01:21:52 | 0.0472872 |
-0.72%
|
| فروش |
OPUSDT
binance |
2022/08/24 01:10:28 | 1.279 | 2022/08/24 01:16:15 | 1.28028 |
-0.1%
|
| فروش |
SPELLUSDT
binance |
2022/08/24 00:24:27 | 0.0016586 | 2022/08/24 00:25:20 | 0.00166026 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/24 00:21:30 | 17.23 | 2022/08/24 00:22:15 | 17.2873 |
-0.33%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 23:38:27 | 0.00789 | 2022/08/24 14:22:35 | 0.00789789 |
-0.1%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 23:35:55 | 0.00763 | 2022/08/23 23:37:14 | 0.00779779 |
-2.2%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 23:34:55 | 0.00791 | 2022/08/23 23:38:03 | 0.00791791 |
-0.1%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 23:32:42 | 0.00775 | 2022/08/23 23:33:07 | 0.00775775 |
-0.1%
|
| فروش |
OOKIUSDT
binance |
2022/08/23 23:31:05 | 0.00768 | 2022/08/23 23:31:42 | 0.00768768 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/23 22:34:05 | 17.31 | 2022/08/23 22:35:48 | 17.3273 |
-0.1%
|
| فروش |
CFXUSDT
binance |
2022/08/23 21:35:51 | 0.0597 | 2022/08/23 21:35:54 | 0.0597597 |
-0.1%
|
| خرید |
CFXUSDT
binance |
2022/08/23 21:35:09 | 0.0614 | 2022/08/23 21:35:20 | 0.0598401 |
-2.54%
|
| فروش |
WNXMUSDT
binance |
2022/08/23 21:17:42 | 18.85 | 2022/08/23 21:22:44 | 19.029 |
-0.95%
|
| فروش |
WNXMUSDT
binance |
2022/08/23 19:50:26 | 19.99 | 2022/08/23 19:52:36 | 20.01 |
-0.1%
|
| فروش |
FORTHUSDT
binance |
2022/08/23 19:30:30 | 6.29 | 2022/08/23 19:30:32 | 5.8497 |
7%
|
| خرید |
FORTHUSDT
binance |
2022/08/23 19:16:52 | 6.08 | 2022/08/23 19:19:55 | 6.28 |
3.29%
|
| خرید |
FORTHUSDT
binance |
2022/08/23 19:15:49 | 6.15 | 2022/08/23 19:16:17 | 6.01398 |
-2.21%
|
| خرید |
FORTHUSDT
binance |
2022/08/23 19:10:42 | 5.65 | 2022/08/23 19:14:02 | 5.9 |
4.42%
|
| فروش |
WTCUSDT
binance |
2022/08/23 19:07:39 | 0.2778 | 2022/08/23 19:08:02 | 0.278078 |
-0.1%
|
| فروش |
BTSUSDT
binance |
2022/08/23 18:46:57 | 0.01234 | 2022/08/23 18:59:38 | 0.01216 |
1.46%
|
| فروش |
ALPINEUSDT
binance |
2022/08/23 03:33:35 | 4.8385 | 2022/08/23 03:33:51 | 4.64496 |
4%
|
| فروش |
ALPINEUSDT
binance |
2022/08/23 00:37:08 | 4.2976 | 2022/08/23 01:41:16 | 4.3019 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/08/23 00:26:30 | 4.2123 | 2022/08/23 00:28:42 | 4.22072 |
-0.2%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 22:31:59 | 14.12 | 2022/08/22 22:32:36 | 14.1341 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/08/22 22:19:45 | 5.6202 | 2022/08/22 22:46:55 | 5.7121 |
1.64%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 21:05:26 | 13.982 | 2022/08/22 21:14:10 | 14.2122 |
-1.65%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 21:01:50 | 14.651 | 2022/08/22 21:02:17 | 14.261 |
2.66%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 20:59:21 | 14.831 | 2022/08/22 21:02:25 | 14.261 |
3.84%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 20:36:13 | 14.99 | 2022/08/22 20:36:48 | 15.005 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 20:32:49 | 14.977 | 2022/08/22 20:35:13 | 15.007 |
-0.2%
|
| خرید |
ACMUSDT
binance |
2022/08/22 20:30:04 | 4.926 | 2022/08/22 20:33:05 | 4.91615 |
-0.2%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 04:50:44 | 12.758 | 2022/08/22 09:36:47 | 13.2683 |
-4%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 04:14:04 | 23.52 | 2022/08/22 04:54:16 | 24.0516 |
-2.26%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 03:18:20 | 24.42 | 2022/08/22 03:20:52 | 24.4688 |
-0.2%
|
| فروش |
LDOUSDT
binance |
2022/08/22 03:05:00 | 2.219 | 2022/08/22 03:49:59 | 2.24119 |
-1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/22 03:01:09 | 13.551 | 2022/08/22 03:02:59 | 13.6556 |
-0.77%
|
| خرید |
SANTOSUSDT
binance |
2022/08/22 02:59:00 | 13.415 | 2022/08/22 03:00:24 | 13.518 |
0.77%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 02:30:05 | 24.87 | 2022/08/22 02:34:34 | 25.0546 |
-0.74%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 02:28:57 | 24.9 | 2022/08/22 02:29:46 | 24.9249 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 02:26:13 | 25.1 | 2022/08/22 02:31:12 | 24.64 |
1.83%
|
| فروش |
LDOUSDT
binance |
2022/08/22 02:17:27 | 2.238 | 2022/08/22 02:24:31 | 2.24024 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 01:58:21 | 26.21 | 2022/08/23 01:39:56 | 22.11 |
15.64%
|
| خرید |
WNXMUSDT
binance |
2022/08/22 01:57:05 | 28.11 | 2022/08/22 01:57:23 | 28.0419 |
-0.24%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 01:37:13 | 26.81 | 2022/08/22 01:38:29 | 26.9169 |
-0.4%
|
| خرید |
WNXMUSDT
binance |
2022/08/22 01:36:46 | 26.95 | 2022/08/22 01:36:50 | 26.923 |
-0.1%
|
| خرید |
WNXMUSDT
binance |
2022/08/22 01:33:21 | 27.25 | 2022/08/22 01:33:39 | 27.2228 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 01:31:44 | 27.29 | 2022/08/22 01:31:47 | 27.0171 |
1%
|
| فروش |
WNXMUSDT
binance |
2022/08/22 01:29:58 | 26.84 | 2022/08/22 01:30:58 | 27.1471 |
-1.14%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 22:29:47 | 28.92 | 2022/08/21 22:30:32 | 28.2464 |
2.33%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 22:22:36 | 29 | 2022/08/21 22:24:42 | 29.029 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 22:21:30 | 29.45 | 2022/08/21 22:30:38 | 28.19 |
4.28%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 22:18:32 | 29.85 | 2022/08/21 22:21:04 | 29.5904 |
-0.87%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 22:15:44 | 29.52 | 2022/08/21 22:16:25 | 29.5495 |
-0.1%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 22:09:29 | 30.46 | 2022/08/21 22:11:59 | 30.2697 |
-0.62%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 21:56:51 | 29.67 | 2022/08/21 21:57:15 | 29.6997 |
-0.1%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 20:46:12 | 32.29 | 2022/08/21 20:46:34 | 32.2577 |
-0.1%
|
| فروش |
WTCUSDT
binance |
2022/08/21 20:44:06 | 0.2826 | 2022/08/21 20:47:36 | 0.283884 |
-0.45%
|
| خرید |
WNXMUSDT
binance |
2022/08/21 20:34:07 | 31.89 | 2022/08/21 20:34:19 | 33.24 |
4.23%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 20:22:22 | 33.3 | 2022/08/21 20:23:40 | 31.635 |
5%
|
| فروش |
WNXMUSDT
binance |
2022/08/21 20:21:47 | 33.35 | 2022/08/21 20:23:13 | 32.45 |
2.7%
|
| فروش |
LDOUSDT
binance |
2022/08/21 20:08:33 | 2.136 | 2022/08/21 21:42:57 | 2.1614 |
-1.19%
|
| خرید |
PONDUSDT
binance |
2022/08/21 04:38:32 | 0.01352 | 2022/08/21 04:39:35 | 0.0134366 |
-0.62%
|
| فروش |
BONDUSDT
binance |
2022/08/21 04:09:26 | 7.6 | 2022/08/21 04:21:06 | 7.524 |
1%
|
| خرید |
PONDUSDT
binance |
2022/08/21 02:23:07 | 0.01189 | 2022/08/21 02:39:52 | 0.0118182 |
-0.6%
|
| فروش |
WINGUSDT
binance |
2022/08/21 02:20:51 | 12.82 | 2022/08/21 02:20:54 | 12.6918 |
1%
|
| خرید |
WINGUSDT
binance |
2022/08/21 02:19:49 | 12.81 | 2022/08/21 02:20:54 | 12.7972 |
-0.1%
|
| فروش |
BURGERUSDT
binance |
2022/08/21 02:15:42 | 1.216 | 2022/08/21 05:00:29 | 1.22816 |
-1%
|
| فروش |
PONDUSDT
binance |
2022/08/21 02:09:59 | 0.01226 | 2022/08/21 02:10:14 | 0.0120344 |
1.84%
|
| فروش |
PONDUSDT
binance |
2022/08/21 02:05:43 | 0.01236 | 2022/08/21 02:05:54 | 0.0123724 |
-0.1%
|
| خرید |
PONDUSDT
binance |
2022/08/21 02:03:38 | 0.01263 | 2022/08/21 02:03:52 | 0.0126654 |
0.28%
|
| خرید |
BONDUSDT
binance |
2022/08/20 22:42:09 | 7.73 | 2022/08/20 22:53:05 | 7.56162 |
-2.18%
|
| فروش |
VGXUSDT
binance |
2022/08/20 22:17:09 | 0.315 | 2022/08/20 22:18:13 | 0.3104 |
1.46%
|
| خرید |
VGXUSDT
binance |
2022/08/20 22:14:44 | 0.313 | 2022/08/20 22:18:27 | 0.30987 |
-1%
|
| خرید |
VGXUSDT
binance |
2022/08/20 22:09:08 | 0.302 | 2022/08/20 22:10:10 | 0.301698 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 21:55:17 | 0.19359 | 2022/08/20 22:03:08 | 0.193784 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 21:53:24 | 0.19807 | 2022/08/20 21:57:57 | 0.189791 |
4.18%
|
| خرید |
MIRUSDT
binance |
2022/08/20 21:52:54 | 0.20064 | 2022/08/20 21:53:18 | 0.198634 |
-1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 21:50:51 | 0.19601 | 2022/08/20 21:50:56 | 0.196206 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 21:49:04 | 0.19968 | 2022/08/20 21:49:31 | 0.19988 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/20 21:48:17 | 0.20174 | 2022/08/20 21:48:53 | 0.201538 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/08/20 21:46:35 | 0.20199 | 2022/08/20 21:48:17 | 0.202192 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/20 21:46:03 | 0.20277 | 2022/08/20 21:46:11 | 0.202567 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/08/20 21:44:41 | 0.19395 | 2022/08/20 21:45:58 | 0.19993 |
3.08%
|
| فروش |
WINGUSDT
binance |
2022/08/20 21:41:50 | 12.91 | 2022/08/20 21:42:05 | 12.9229 |
-0.1%
|
| فروش |
TKOUSDT
binance |
2022/08/20 20:39:47 | 0.307 | 2022/08/20 20:48:54 | 0.292 |
4.89%
|
| خرید |
TKOUSDT
binance |
2022/08/20 20:37:11 | 0.322 | 2022/08/20 20:40:02 | 0.297702 |
-7.55%
|
| خرید |
TKOUSDT
binance |
2022/08/20 20:36:45 | 0.298 | 2022/08/20 20:40:02 | 0.297702 |
-0.1%
|
| خرید |
BONDUSDT
binance |
2022/08/20 20:30:34 | 7.249 | 2022/08/20 20:33:05 | 7.24175 |
-0.1%
|
| خرید |
MBOXUSDT
binance |
2022/08/20 20:22:17 | 0.656 | 2022/08/20 20:23:10 | 0.714 |
8.84%
|
| خرید |
PONDUSDT
binance |
2022/08/20 20:17:19 | 0.01216 | 2022/08/20 20:19:11 | 0.0127 |
4.44%
|
| خرید |
ERNUSDT
binance |
2022/08/20 20:07:46 | 1.823 | 2022/08/20 20:12:46 | 1.82118 |
-0.1%
|
| خرید |
JUVUSDT
binance |
2022/08/20 04:25:26 | 6.5 | 2022/08/20 04:29:05 | 6.79 |
4.46%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 22:51:49 | 7.4968 | 2022/08/19 22:53:18 | 7.4893 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/08/19 22:42:12 | 5.1542 | 2022/08/19 22:51:02 | 5.14905 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 22:31:34 | 7.725 | 2022/08/19 22:33:43 | 7.71727 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/08/19 22:22:47 | 5.4487 | 2022/08/19 22:23:12 | 5.44325 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 21:41:06 | 7.6 | 2022/08/19 21:41:47 | 7.5924 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 21:40:41 | 7.5599 | 2022/08/19 21:42:03 | 7.53905 |
-0.28%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 21:40:25 | 7.5466 | 2022/08/19 21:57:51 | 7.42796 |
-1.57%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 21:29:16 | 6.9282 | 2022/08/19 21:29:33 | 6.72035 |
3%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 21:27:03 | 7.25 | 2022/08/19 21:27:39 | 7.18021 |
-0.96%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 21:25:57 | 7.1554 | 2022/08/19 21:26:43 | 7.16256 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 21:24:00 | 7.143 | 2022/08/19 21:26:03 | 7.13586 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 21:20:44 | 6.9491 | 2022/08/19 21:22:41 | 7.18588 |
3.41%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 21:15:48 | 6.698 | 2022/08/19 21:21:44 | 7.0329 |
5%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 21:14:58 | 6.565 | 2022/08/19 21:23:03 | 7.0916 |
8.02%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 21:11:44 | 6.6002 | 2022/08/19 21:15:06 | 6.6068 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 21:09:04 | 6.5056 | 2022/08/19 21:12:58 | 6.49909 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 20:58:52 | 6.044 | 2022/08/19 21:00:34 | 6.15054 |
-1.76%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 20:56:20 | 6.2251 | 2022/08/19 20:57:41 | 6.16493 |
-0.97%
|
| خرید |
RADUSDT
binance |
2022/08/19 20:23:56 | 2.559 | 2022/08/19 20:32:25 | 2.55644 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/08/19 18:01:50 | 3.7178 | 2022/08/19 18:04:41 | 3.71408 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/08/19 17:52:46 | 3.7054 | 2022/08/19 18:01:33 | 3.70911 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 17:31:29 | 15.542 | 2022/08/19 17:36:21 | 14.238 |
8.39%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 17:26:04 | 15.779 | 2022/08/19 17:27:16 | 15.9479 |
-1.07%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 17:23:20 | 5.9237 | 2022/08/19 17:34:35 | 5.3363 |
9.92%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 17:10:16 | 16.726 | 2022/08/19 17:10:41 | 16.7427 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 16:24:48 | 15.612 | 2022/08/19 16:24:55 | 15.6276 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/08/19 16:17:52 | 17.61 | 2022/08/19 16:21:02 | 16.197 |
8.02%
|
| فروش |
PORTOUSDT
binance |
2022/08/19 16:09:28 | 6.4602 | 2022/08/19 16:12:28 | 6.46666 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/08/19 13:27:13 | 6.0595 | 2022/08/19 13:31:26 | 6.3189 |
4.28%
|
| خرید |
SANTOSUSDT
binance |
2022/08/19 00:07:21 | 12.505 | 2022/08/19 00:13:40 | 12.4775 |
-0.22%
|
| خرید |
OGUSDT
binance |
2022/08/18 22:43:51 | 8.793 | 2022/08/18 22:44:01 | 8.71328 |
-0.91%
|
| فروش |
OGUSDT
binance |
2022/08/18 22:36:37 | 8.645 | 2022/08/18 22:42:13 | 8.65364 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/08/18 22:20:11 | 4.5458 | 2022/08/18 22:21:40 | 4.3581 |
4.13%
|
| خرید |
ALPINEUSDT
binance |
2022/08/18 22:15:56 | 4.5814 | 2022/08/18 22:18:39 | 4.57682 |
-0.1%
|
| خرید |
ALPINEUSDT
binance |
2022/08/18 21:38:51 | 4.2586 | 2022/08/18 21:39:52 | 4.4701 |
4.97%
|
| خرید |
ALPINEUSDT
binance |
2022/08/18 21:33:30 | 3.9399 | 2022/08/18 21:37:07 | 4.0996 |
4.05%
|
| خرید |
OGUSDT
binance |
2022/08/18 16:36:36 | 6.623 | 2022/08/18 16:37:32 | 6.70548 |
1.25%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 16:35:28 | 10.007 | 2022/08/18 16:37:16 | 9.84312 |
1.64%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 15:27:57 | 8.277 | 2022/08/18 15:28:29 | 8.26872 |
-0.1%
|
| خرید |
JUVUSDT
binance |
2022/08/18 15:13:29 | 6.14 | 2022/08/18 15:14:39 | 6.10389 |
-0.59%
|
| خرید |
JUVUSDT
binance |
2022/08/18 15:11:11 | 6.03 | 2022/08/18 15:11:20 | 6.02397 |
-0.1%
|
| خرید |
OGUSDT
binance |
2022/08/18 15:09:14 | 6.189 | 2022/08/18 15:10:07 | 6.243 |
0.87%
|
| خرید |
COSUSDT
binance |
2022/08/18 15:00:55 | 0.00896 | 2022/08/18 15:05:45 | 0.00895104 |
-0.1%
|
| خرید |
COSUSDT
binance |
2022/08/18 15:00:22 | 0.00879 | 2022/08/18 15:00:49 | 0.0089352 |
1.65%
|
| فروش |
SANTOSUSDT
binance |
2022/08/18 14:46:28 | 7.77 | 2022/08/18 14:46:29 | 7.6923 |
1%
|
| خرید |
ACMUSDT
binance |
2022/08/18 14:30:09 | 4.487 | 2022/08/18 14:50:40 | 4.44213 |
-1%
|
| خرید |
SANTOSUSDT
binance |
2022/08/18 14:02:44 | 7.14 | 2022/08/18 14:05:16 | 7.30064 |
2.25%
|
| خرید |
OGUSDT
binance |
2022/08/18 14:01:22 | 6.03 | 2022/08/18 14:05:13 | 5.991 |
-0.65%
|