diyar
امید آزرم
تاریخ عضویت 1401/03/29
مارکت مورد علاقه من
ارز دیجیتال
فارکس
نفت و طلا
علاقمند در کسب تجربه در
تکنیکال
روانشناسی بازار
روانشناسی فردی
مدیریت سرمایه
تخصص من
تحلیل گر
تریدر
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بالای 15 ساعت
علاقه مند به خبرهای
تقویم اقتصادی
خبرهای داغ دنیا
| سیمبل | قیمت | ||
|---|---|---|---|
XAG
|
XAG (Silver) | 23.77499962 | |
|
XAU
|
XAU (Gold) | 2062.69995117 |
تعداد پوزیشن باز
0
تعداد موفق
481
تعداد ناموفق
307
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| فروش |
BTCUSDT
binance |
2022/07/31 15:46:00 | 23796.64 | 2022/08/11 12:02:04 | 24653.3 |
-3.6%
|
| فروش |
ETHUSDT
binance |
2022/07/30 21:56:05 | 1724.37 | 2022/07/30 23:54:11 | 1709.09 |
0.89%
|
| فروش |
ETHUSDT
binance |
2022/07/30 21:55:47 | 1724.61 | 2022/07/31 00:12:38 | 1702.19 |
1.3%
|
| فروش |
ETHUSDT
binance |
2022/07/30 21:55:17 | 1723.9 | 2022/07/31 00:12:38 | 1701.46 |
1.3%
|
| خرید |
ETHUSDT
binance |
2022/07/30 20:37:03 | 1734.51 | 2022/07/30 23:54:11 | 1709.57 |
-1.44%
|
| خرید |
ETHUSDT
binance |
2022/07/30 20:36:01 | 1734.7 | 2022/07/30 23:55:15 | 1708.68 |
-1.5%
|
| خرید |
ETHUSDT
binance |
2022/07/30 20:34:12 | 1734.38 | 2022/07/30 23:55:15 | 1707.5 |
-1.55%
|
| خرید |
LPTUSDT
binance |
2022/07/26 20:43:57 | 7.98 | 2022/07/28 17:58:48 | 9.0972 |
14%
|
| فروش | AUDCHF | 2022/07/26 15:46:39 | 0.66942 | 2022/09/06 23:48:13 | 0.642634 |
4%
|
| فروش | AUDCHF | 2022/07/26 15:46:16 | 0.66938 | 2022/09/06 23:48:13 | 0.642605 |
4%
|
| فروش | AUDCHF | 2022/07/26 15:45:58 | 0.66936 | 2022/09/06 23:48:13 | 0.642547 |
4.01%
|
| خرید | AUDCHF | 2022/07/26 15:45:41 | 0.6693 | 2022/09/06 23:48:13 | 0.602388 |
-10%
|
| خرید | AUDCHF | 2022/07/26 15:45:30 | 0.66932 | 2022/09/06 23:48:13 | 0.602388 |
-10%
|
| خرید | AUDCHF | 2022/07/26 15:45:16 | 0.66933 | 2022/09/06 23:48:13 | 0.602379 |
-10%
|
| فروش | AUDCAD | 2022/07/26 15:43:03 | 0.89235 | 2022/09/06 23:48:13 | 0.856656 |
4%
|
| فروش | AUDCAD | 2022/07/26 15:42:44 | 0.89234 | 2022/09/06 23:48:13 | 0.856646 |
4%
|
| فروش | AUDCAD | 2022/07/26 15:42:25 | 0.89238 | 2022/09/06 23:48:13 | 0.856889 |
3.98%
|
| خرید | AUDCAD | 2022/07/26 15:41:46 | 0.89255 | 2022/09/06 23:48:13 | 0.803313 |
-10%
|
| خرید | AUDCAD | 2022/07/26 15:41:27 | 0.89257 | 2022/09/06 23:48:13 | 0.803313 |
-10%
|
| خرید | AUDCAD | 2022/07/26 15:41:15 | 0.89259 | 2022/09/06 23:48:13 | 0.80334 |
-10%
|
| فروش |
RENUSDT
binance |
2022/07/25 01:30:50 | 0.1453 | 2022/07/25 05:38:03 | 0.138035 |
5%
|
| فروش |
RENUSDT
binance |
2022/07/25 01:21:15 | 0.1454 | 2022/07/25 05:38:03 | 0.138145 |
4.99%
|
| فروش |
RENUSDT
binance |
2022/07/25 01:19:08 | 0.1457 | 2022/07/25 05:38:03 | 0.138415 |
5%
|
| خرید |
AVAXUSDT
binance |
2022/07/24 17:53:30 | 23.77 | 2022/07/25 14:16:31 | 22.2 |
-6.6%
|
| خرید |
PEOPLEUSDT
binance |
2022/07/24 17:52:33 | 0.02696 | 2022/07/25 14:17:17 | 0.02613 |
-3.08%
|
| خرید |
FILUSDT
binance |
2022/07/24 17:51:20 | 5.66 | 2022/07/25 14:16:34 | 5.54 |
-2.12%
|
| خرید |
AVAXUSDT
binance |
2022/07/24 17:50:51 | 23.75 | 2022/07/25 14:16:31 | 22.2 |
-6.53%
|
| خرید |
SOLUSDT
binance |
2022/07/24 17:48:30 | 40.34 | 2022/07/25 14:16:19 | 38.87 |
-3.64%
|
| خرید |
FILUSDT
binance |
2022/07/24 17:47:58 | 5.67 | 2022/07/25 14:16:34 | 5.54 |
-2.29%
|
| خرید |
PEOPLEUSDT
binance |
2022/07/24 17:45:21 | 0.027 | 2022/07/25 14:17:17 | 0.02613 |
-3.22%
|
| خرید |
SOLUSDT
binance |
2022/07/24 17:44:53 | 40.38 | 2022/07/25 14:16:19 | 38.87 |
-3.74%
|
| خرید |
PEOPLEUSDT
binance |
2022/07/24 17:43:05 | 0.02708 | 2022/07/25 14:17:17 | 0.02613 |
-3.51%
|
| خرید |
INJUSDT
binance |
2022/07/24 17:41:51 | 1.355 | 2022/07/25 14:16:34 | 1.332 |
-1.7%
|
| خرید |
SRMUSDT
binance |
2022/07/24 17:41:36 | 0.984 | 2022/07/25 14:16:24 | 0.946 |
-3.86%
|
| خرید |
INJUSDT
binance |
2022/07/24 17:41:09 | 1.35 | 2022/07/25 14:16:34 | 1.332 |
-1.33%
|
| خرید |
SRMUSDT
binance |
2022/07/24 17:40:29 | 0.981 | 2022/07/25 14:16:24 | 0.946 |
-3.57%
|
| خرید |
INJUSDT
binance |
2022/07/24 15:42:01 | 1.352 | 2022/07/25 14:16:34 | 1.332 |
-1.48%
|
| خرید |
SRMUSDT
binance |
2022/07/24 15:38:59 | 0.991 | 2022/07/25 14:16:24 | 0.946 |
-4.54%
|
| فروش |
BONDUSDT
binance |
2022/07/23 19:15:29 | 23.303 | 2022/07/23 23:04:19 | 20.9727 |
10%
|
| فروش |
BONDUSDT
binance |
2022/07/23 19:03:19 | 23.037 | 2022/07/23 23:06:08 | 20.7333 |
10%
|
| فروش |
1INCHUSDT
binance |
2022/07/23 19:02:15 | 0.673 | 2022/07/25 14:16:38 | 0.649 |
3.57%
|
| فروش |
ANCUSDT
binance |
2022/07/23 19:01:07 | 0.11907 | 2022/07/25 14:17:19 | 0.11597 |
2.6%
|
| فروش |
JSTUSDT
binance |
2022/07/23 18:59:30 | 0.03055 | 2022/07/25 14:16:24 | 0.02908 |
4.81%
|
| فروش |
WINUSDT
binance |
2022/07/23 18:58:25 | 0.0001231 | 2022/07/25 14:15:46 | 0.0001201 |
2.44%
|
| فروش |
UNFIUSDT
binance |
2022/07/23 18:56:17 | 6.383 | 2022/07/25 06:00:39 | 6.00002 |
6%
|
| فروش |
YFIUSDT
binance |
2022/07/23 15:21:55 | 6654.66 | 2022/07/23 22:26:50 | 6321.93 |
5%
|
| فروش |
CHZUSDT
binance |
2022/07/23 15:18:47 | 0.1084 | 2022/07/25 14:15:48 | 0.106 |
2.21%
|
| فروش |
BCHUSDT
binance |
2022/07/23 15:17:14 | 123.4 | 2022/07/25 14:15:50 | 126.2 |
-2.27%
|
| فروش |
MANAUSDT
binance |
2022/07/23 15:16:10 | 0.9884 | 2022/07/25 05:19:49 | 0.928108 |
6.1%
|
| فروش |
UNFIUSDT
binance |
2022/07/23 15:15:23 | 6.198 | 2022/07/23 23:46:00 | 6.174 |
0.39%
|
| فروش |
CHZUSDT
binance |
2022/07/23 15:12:32 | 0.108 | 2022/07/25 14:15:48 | 0.106 |
1.85%
|
| فروش |
SXPUSDT
binance |
2022/07/23 15:10:53 | 0.398 | 2022/07/25 14:16:22 | 0.384 |
3.52%
|
| فروش |
MANAUSDT
binance |
2022/07/23 15:09:49 | 0.986 | 2022/07/25 05:27:26 | 0.92684 |
6%
|
| فروش |
C98USDT
binance |
2022/07/23 15:07:10 | 0.487 | 2022/07/25 07:10:43 | 0.45778 |
6%
|
| فروش |
SXPUSDT
binance |
2022/07/23 15:05:22 | 0.401 | 2022/07/25 14:16:22 | 0.384 |
4.24%
|
| فروش |
AXSUSDT
binance |
2022/07/23 15:03:06 | 17.37 | 2022/07/24 03:22:00 | 18.0648 |
-4%
|
| فروش |
AXSUSDT
binance |
2022/07/23 15:00:34 | 17.36 | 2022/07/24 03:22:00 | 18.0544 |
-4%
|
| خرید |
AXSUSDT
binance |
2022/07/23 14:59:44 | 17.36 | 2022/07/23 22:27:08 | 16.6656 |
-4%
|
| فروش |
BURGERUSDT
binance |
2022/07/23 14:58:12 | 1.59 | 2022/07/23 23:31:38 | 1.4946 |
6%
|
| فروش |
AXSUSDT
binance |
2022/07/23 14:57:53 | 17.39 | 2022/07/24 03:23:50 | 18.0856 |
-4%
|
| فروش |
BURGERUSDT
binance |
2022/07/23 14:53:53 | 1.585 | 2022/07/24 13:48:30 | 1.7435 |
-10%
|
| فروش |
AVAXUSDT
binance |
2022/07/23 14:53:35 | 24.1 | 2022/07/25 07:00:46 | 22.4154 |
6.99%
|
| فروش |
BURGERUSDT
binance |
2022/07/23 14:53:13 | 1.58 | 2022/07/24 13:48:30 | 1.738 |
-10%
|
| فروش |
AVAXUSDT
binance |
2022/07/23 14:26:05 | 24.12 | 2022/07/25 07:00:46 | 22.4316 |
7%
|
| فروش |
AVAXUSDT
binance |
2022/07/23 14:23:52 | 24.08 | 2022/07/25 07:04:27 | 22.3944 |
7%
|
| فروش |
BNBUSDT
binance |
2022/07/23 14:22:50 | 268 | 2022/07/23 16:29:21 | 257.28 |
4%
|
| فروش |
BNBUSDT
binance |
2022/07/23 14:20:03 | 268.1 | 2022/07/23 16:29:21 | 257.376 |
4%
|
| فروش |
BNBUSDT
binance |
2022/07/23 14:18:31 | 268.7 | 2022/07/23 16:29:21 | 257.683 |
4.1%
|
| خرید |
ETCUSDT
binance |
2022/07/22 16:38:17 | 26.11 | 2022/07/23 00:14:34 | 24.7023 |
-5.39%
|
| خرید |
ETCUSDT
binance |
2022/07/22 16:36:29 | 26.14 | 2022/07/23 00:12:44 | 24.7626 |
-5.27%
|
| خرید |
ETCUSDT
binance |
2022/07/22 16:35:36 | 26.19 | 2022/07/23 00:12:44 | 24.7495 |
-5.5%
|
| خرید |
GMTUSDT
binance |
2022/07/22 16:15:58 | 1.02204 | 2022/07/23 00:23:45 | 0.936191 |
-8.4%
|
| خرید |
GMTUSDT
binance |
2022/07/22 16:14:44 | 1.02316 | 2022/07/23 00:23:45 | 0.93568 |
-8.55%
|
| خرید |
GMTUSDT
binance |
2022/07/22 16:12:43 | 1.02235 | 2022/07/23 00:23:45 | 0.93545 |
-8.5%
|
| خرید |
EPXUSDT
binance |
2022/07/22 16:01:59 | 0.000603 | 2022/07/25 07:09:21 | 0.00057888 |
-4%
|
| خرید |
EPXUSDT
binance |
2022/07/22 14:39:14 | 0.000607 | 2022/07/25 06:05:10 | 0.00058418 |
-3.76%
|
| خرید |
EPXUSDT
binance |
2022/07/22 14:35:00 | 0.000606 | 2022/07/25 06:05:10 | 0.000584 |
-3.63%
|
| خرید |
SPELLUSDT
binance |
2022/07/22 14:24:12 | 0.0011273 | 2022/07/23 16:16:27 | 0.00105523 |
-6.39%
|
| خرید |
SPELLUSDT
binance |
2022/07/22 14:22:45 | 0.0011275 | 2022/07/23 16:05:25 | 0.00105647 |
-6.3%
|
| خرید |
SPELLUSDT
binance |
2022/07/22 14:21:48 | 0.0011281 | 2022/07/23 16:05:25 | 0.00105647 |
-6.35%
|
| خرید |
ELFUSDT
binance |
2022/07/22 13:56:45 | 0.1803 | 2022/07/25 05:30:01 | 0.170654 |
-5.35%
|
| فروش |
ELFUSDT
binance |
2022/07/22 13:56:19 | 0.1805 | 2022/07/22 14:03:47 | 0.180554 |
-0.03%
|
| خرید |
ELFUSDT
binance |
2022/07/22 13:54:56 | 0.1805 | 2022/07/25 05:30:01 | 0.170843 |
-5.35%
|
| فروش |
ELFUSDT
binance |
2022/07/22 13:54:20 | 0.1806 | 2022/07/22 14:03:47 | 0.180654 |
-0.03%
|
| خرید |
ELFUSDT
binance |
2022/07/22 13:50:56 | 0.1806 | 2022/07/25 05:30:01 | 0.170938 |
-5.35%
|
| فروش | NZDJPY | 2022/07/21 13:02:18 | 85.844 | 2022/07/22 22:45:44 | 84.9628 |
1.03%
|
| خرید | NZDJPY | 2022/07/21 13:02:03 | 85.821 | 2022/07/25 14:14:43 | 85.391 |
-0.5%
|
| فروش | NZDJPY | 2022/07/21 13:01:51 | 85.821 | 2022/07/22 22:45:44 | 84.9628 |
1%
|
| خرید | NZDJPY | 2022/07/21 13:01:40 | 85.83 | 2022/07/25 14:14:43 | 85.391 |
-0.51%
|
| فروش | NZDJPY | 2022/07/21 13:01:29 | 85.83 | 2022/07/22 22:44:19 | 84.9717 |
1%
|
| خرید | NZDJPY | 2022/07/21 13:01:17 | 85.836 | 2022/07/25 14:14:43 | 85.391 |
-0.52%
|
| فروش | NZDUSD | 2022/07/21 13:01:06 | 0.61963 | 2022/07/25 14:14:43 | 0.62685 |
-1.17%
|
| خرید | NZDUSD | 2022/07/21 13:00:52 | 0.61957 | 2022/07/22 16:21:17 | 0.625766 |
1%
|
| فروش | NZDUSD | 2022/07/21 13:00:36 | 0.61957 | 2022/07/25 14:14:43 | 0.62685 |
-1.18%
|
| خرید | NZDUSD | 2022/07/21 13:00:24 | 0.61958 | 2022/07/22 16:21:17 | 0.625776 |
1%
|
| فروش | NZDUSD | 2022/07/21 13:00:12 | 0.61958 | 2022/07/25 14:14:43 | 0.62685 |
-1.17%
|
| خرید | NZDUSD | 2022/07/21 12:59:59 | 0.61966 | 2022/07/22 16:24:06 | 0.625857 |
1%
|
| فروش | USDCAD | 2022/07/21 12:59:42 | 1.2913 | 2022/07/25 14:14:46 | 1.2868 |
0.35%
|
| خرید | USDCAD | 2022/07/21 12:59:29 | 1.2913 | 2022/07/25 14:14:46 | 1.2868 |
-0.35%
|
| فروش | USDCAD | 2022/07/21 12:59:14 | 1.29131 | 2022/07/25 14:14:46 | 1.2868 |
0.35%
|
| خرید | USDCAD | 2022/07/21 12:58:44 | 1.2914 | 2022/07/25 14:14:46 | 1.2868 |
-0.36%
|
| فروش | USDCAD | 2022/07/21 12:58:31 | 1.29133 | 2022/07/25 14:14:46 | 1.2868 |
0.35%
|
| خرید | USDCAD | 2022/07/21 12:57:36 | 1.29124 | 2022/07/25 14:14:46 | 1.2868 |
-0.34%
|
| فروش | USDCHF | 2022/07/21 12:57:17 | 0.97337 | 2022/07/22 18:14:36 | 0.963636 |
1%
|
| خرید | USDCHF | 2022/07/21 12:56:52 | 0.97332 | 2022/07/25 14:14:47 | 0.96256 |
-1.11%
|
| فروش | USDCHF | 2022/07/21 12:53:56 | 0.97375 | 2022/07/22 18:13:26 | 0.964013 |
1%
|
| خرید | USDCHF | 2022/07/21 12:53:30 | 0.97366 | 2022/07/25 14:14:47 | 0.96256 |
-1.14%
|
| فروش | USDCHF | 2022/07/21 12:53:19 | 0.97366 | 2022/07/22 18:13:26 | 0.963923 |
1%
|
| خرید | USDCHF | 2022/07/21 12:53:08 | 0.97348 | 2022/07/25 14:14:47 | 0.96256 |
-1.12%
|
| فروش | USDJPY | 2022/07/21 12:52:48 | 138.535 | 2022/07/22 03:45:48 | 137.15 |
1%
|
| خرید | USDJPY | 2022/07/21 12:52:35 | 138.535 | 2022/07/25 14:14:48 | 136.22099 |
-1.67%
|
| فروش | USDJPY | 2022/07/21 12:52:19 | 138.522 | 2022/07/22 03:45:48 | 137.137 |
1%
|
| خرید | USDJPY | 2022/07/21 12:52:04 | 138.522 | 2022/07/25 14:14:48 | 136.22099 |
-1.66%
|
| فروش | USDJPY | 2022/07/21 12:51:45 | 138.51401 | 2022/07/22 03:45:48 | 137.129 |
1%
|
| خرید | USDJPY | 2022/07/21 12:51:33 | 138.517 | 2022/07/25 14:14:48 | 136.22099 |
-1.66%
|
| فروش | NZDJPY | 2022/07/20 12:51:20 | 86.266 | 2022/07/22 18:36:14 | 85.4033 |
1%
|
| خرید | NZDJPY | 2022/07/20 12:50:55 | 86.261 | 2022/07/25 14:14:43 | 85.391 |
-1.01%
|
| فروش | NZDJPY | 2022/07/20 12:50:34 | 86.261 | 2022/07/22 18:36:14 | 85.3984 |
1%
|
| خرید | NZDJPY | 2022/07/20 12:50:22 | 86.281 | 2022/07/25 14:14:43 | 85.391 |
-1.03%
|
| فروش | NZDJPY | 2022/07/20 12:50:11 | 86.281 | 2022/07/22 18:35:50 | 85.4222 |
1%
|
| خرید | NZDJPY | 2022/07/20 12:49:53 | 86.285 | 2022/07/25 14:14:43 | 85.391 |
-1.04%
|
| فروش | NZDUSD | 2022/07/20 12:49:27 | 0.62427 | 2022/07/25 14:14:43 | 0.62685 |
-0.41%
|
| خرید | NZDUSD | 2022/07/20 12:49:04 | 0.6244 | 2022/07/25 14:14:43 | 0.62685 |
0.39%
|
| فروش | NZDUSD | 2022/07/20 12:48:49 | 0.62441 | 2022/07/25 14:14:43 | 0.62685 |
-0.39%
|
| خرید | NZDUSD | 2022/07/20 12:48:36 | 0.62441 | 2022/07/25 14:14:43 | 0.62685 |
0.39%
|
| فروش | NZDUSD | 2022/07/20 12:48:23 | 0.62439 | 2022/07/25 14:14:43 | 0.62685 |
-0.39%
|
| خرید | NZDUSD | 2022/07/20 12:48:12 | 0.62439 | 2022/07/25 14:14:43 | 0.62685 |
0.39%
|
| فروش | USDCAD | 2022/07/20 12:47:55 | 1.28696 | 2022/07/25 14:14:46 | 1.2868 |
0.01%
|
| خرید | USDCAD | 2022/07/20 12:47:30 | 1.28688 | 2022/07/25 14:14:46 | 1.2868 |
-0.01%
|
| فروش | USDCAD | 2022/07/20 12:47:17 | 1.28704 | 2022/07/25 14:14:46 | 1.2868 |
0.02%
|
| خرید | USDCAD | 2022/07/20 12:47:05 | 1.28704 | 2022/07/25 14:14:46 | 1.2868 |
-0.02%
|
| فروش | USDCAD | 2022/07/20 12:46:54 | 1.28707 | 2022/07/25 14:14:46 | 1.2868 |
0.02%
|
| خرید | USDCAD | 2022/07/20 12:46:42 | 1.28707 | 2022/07/25 14:14:46 | 1.2868 |
-0.02%
|
| فروش | USDCHF | 2022/07/20 12:46:11 | 0.96945 | 2022/07/25 14:14:47 | 0.96256 |
0.71%
|
| خرید | USDCHF | 2022/07/20 12:45:59 | 0.96932 | 2022/07/25 14:14:47 | 0.96256 |
-0.7%
|
| فروش | USDCHF | 2022/07/20 12:45:44 | 0.9695 | 2022/07/25 14:14:47 | 0.96256 |
0.72%
|
| خرید | USDCHF | 2022/07/20 12:45:31 | 0.9695 | 2022/07/25 14:14:47 | 0.96256 |
-0.72%
|
| فروش | USDCHF | 2022/07/20 12:45:21 | 0.96963 | 2022/07/25 14:14:47 | 0.96256 |
0.73%
|
| خرید | USDCHF | 2022/07/20 12:45:07 | 0.96963 | 2022/07/25 14:14:47 | 0.96256 |
-0.73%
|
| فروش | USDJPY | 2022/07/20 12:44:55 | 138.183 | 2022/07/22 16:26:34 | 136.801 |
1%
|
| خرید | USDJPY | 2022/07/20 12:44:42 | 138.183 | 2022/07/25 14:14:48 | 136.22099 |
-1.42%
|
| فروش | USDJPY | 2022/07/20 12:44:29 | 138.17101 | 2022/07/22 16:57:12 | 136.789 |
1%
|
| خرید | USDJPY | 2022/07/20 12:44:18 | 138.17101 | 2022/07/25 14:14:48 | 136.22099 |
-1.41%
|
| فروش | USDJPY | 2022/07/20 12:44:06 | 138.17599 | 2022/07/22 16:57:12 | 136.794 |
1%
|
| خرید | USDJPY | 2022/07/20 12:43:54 | 138.17599 | 2022/07/25 14:14:48 | 136.22099 |
-1.41%
|
| فروش | AUDUSD | 2022/07/19 12:49:49 | 0.68919 | 2022/07/25 14:14:07 | 0.69539 |
-0.9%
|
| خرید | AUDUSD | 2022/07/19 12:49:35 | 0.68919 | 2022/07/22 18:15:09 | 0.696183 |
1.01%
|
| فروش | AUDUSD | 2022/07/19 12:49:24 | 0.68929 | 2022/07/25 14:14:07 | 0.69539 |
-0.88%
|
| خرید | AUDUSD | 2022/07/19 12:49:06 | 0.68937 | 2022/07/22 18:15:09 | 0.696264 |
1%
|
| فروش | AUDUSD | 2022/07/19 12:48:54 | 0.68937 | 2022/07/25 14:14:07 | 0.69539 |
-0.87%
|
| خرید | AUDUSD | 2022/07/19 12:48:43 | 0.68923 | 2022/07/22 18:15:09 | 0.696122 |
1%
|
| فروش | AUDNZD | 2022/07/19 12:48:27 | 1.10721 | 2022/07/25 14:14:07 | 1.10925 |
-0.18%
|
| خرید | AUDNZD | 2022/07/19 12:48:14 | 1.10728 | 2022/07/25 14:14:07 | 1.10925 |
0.18%
|
| فروش | AUDNZD | 2022/07/19 12:47:59 | 1.10728 | 2022/07/25 14:14:07 | 1.10925 |
-0.18%
|
| خرید | AUDNZD | 2022/07/19 12:47:41 | 1.10726 | 2022/07/25 14:14:07 | 1.10925 |
0.18%
|
| فروش | AUDNZD | 2022/07/19 12:47:30 | 1.10729 | 2022/07/25 14:14:06 | 1.10925 |
-0.18%
|
| فروش | AUDJPY | 2022/07/19 12:47:18 | 94.943 | 2022/07/25 05:22:16 | 93.9936 |
1%
|
| خرید | AUDNZD | 2022/07/19 12:47:07 | 1.10721 | 2022/07/25 14:14:06 | 1.10925 |
0.18%
|
| فروش | AUDJPY | 2022/07/19 12:46:46 | 94.932 | 2022/07/25 05:29:30 | 93.9748 |
1.01%
|
| خرید | AUDJPY | 2022/07/19 12:46:30 | 94.924 | 2022/07/25 14:14:06 | 94.739 |
-0.19%
|
| خرید | AUDJPY | 2022/07/19 12:46:17 | 94.923 | 2022/07/25 14:14:06 | 94.739 |
-0.19%
|
| فروش | AUDJPY | 2022/07/19 12:46:06 | 94.923 | 2022/07/25 05:29:30 | 93.9738 |
1%
|
| خرید | AUDJPY | 2022/07/19 12:45:55 | 94.931 | 2022/07/25 14:14:06 | 94.739 |
-0.2%
|
| فروش | AUDCHF | 2022/07/19 12:39:32 | 0.6687 | 2022/07/25 14:14:05 | 0.66938 |
-0.1%
|
| خرید | AUDCHF | 2022/07/19 12:39:07 | 0.66872 | 2022/07/25 14:14:05 | 0.66938 |
0.1%
|
| فروش | AUDCHF | 2022/07/19 12:38:34 | 0.66834 | 2022/07/25 14:14:05 | 0.66938 |
-0.16%
|
| خرید | AUDCHF | 2022/07/19 12:38:13 | 0.66822 | 2022/07/25 14:14:05 | 0.66938 |
0.17%
|
| فروش | AUDCHF | 2022/07/19 12:37:52 | 0.6681 | 2022/07/25 14:14:05 | 0.66938 |
-0.19%
|
| خرید | AUDCHF | 2022/07/19 12:37:24 | 0.66795 | 2022/07/25 14:14:05 | 0.66938 |
0.21%
|
| فروش | AUDCAD | 2022/07/19 12:36:43 | 0.89133 | 2022/07/25 14:14:05 | 0.89484 |
-0.39%
|
| خرید | AUDCAD | 2022/07/19 12:36:11 | 0.89122 | 2022/07/25 14:14:05 | 0.89484 |
0.41%
|
| فروش | AUDCAD | 2022/07/19 12:35:32 | 0.89117 | 2022/07/25 14:14:05 | 0.89484 |
-0.41%
|
| خرید | AUDCAD | 2022/07/19 12:35:14 | 0.89119 | 2022/07/25 14:14:05 | 0.89484 |
0.41%
|
| فروش | AUDCAD | 2022/07/19 12:34:24 | 0.89094 | 2022/07/25 14:14:04 | 0.89484 |
-0.44%
|
| خرید | AUDCAD | 2022/07/19 12:33:12 | 0.89107 | 2022/07/19 12:33:41 | 0.89083 |
-0.03%
|
| فروش | GBPNZD | 2022/07/18 12:37:02 | 1.93637 | 2022/07/20 14:56:07 | 1.91701 |
1%
|
| خرید | GBPNZD | 2022/07/18 12:36:47 | 1.93623 | 2022/07/25 14:14:22 | 1.92297 |
-0.68%
|
| فروش | GBPUSD | 2022/07/18 12:36:30 | 1.19617 | 2022/07/25 14:14:35 | 1.20551 |
-0.78%
|
| خرید | GBPUSD | 2022/07/18 12:36:18 | 1.1961 | 2022/07/25 14:14:35 | 1.20551 |
0.79%
|
| فروش | NZDCAD | 2022/07/18 12:36:05 | 0.80172 | 2022/07/25 14:14:41 | 0.80661 |
-0.61%
|
| خرید | NZDCAD | 2022/07/18 12:35:52 | 0.80174 | 2022/07/25 14:14:41 | 0.80661 |
0.61%
|
| فروش | NZDCHF | 2022/07/18 12:35:38 | 0.60215 | 2022/07/25 14:14:42 | 0.60339 |
-0.21%
|
| خرید | NZDCHF | 2022/07/18 12:35:25 | 0.60215 | 2022/07/25 14:14:42 | 0.60339 |
0.21%
|
| فروش | NZDJPY | 2022/07/18 12:35:13 | 85.27 | 2022/07/25 14:14:43 | 85.391 |
-0.14%
|
| خرید | NZDJPY | 2022/07/18 12:34:56 | 85.27 | 2022/07/20 03:37:06 | 86.1086 |
0.98%
|
| فروش | NZDUSD | 2022/07/18 12:34:38 | 0.61764 | 2022/07/25 14:14:43 | 0.62685 |
-1.49%
|
| خرید | NZDUSD | 2022/07/18 12:34:25 | 0.61764 | 2022/07/19 18:22:12 | 0.623816 |
1%
|
| فروش | NZDCHF | 2022/07/18 12:34:10 | 0.60218 | 2022/07/25 14:14:42 | 0.60339 |
-0.2%
|
| خرید | NZDCHF | 2022/07/18 12:33:53 | 0.60214 | 2022/07/25 14:14:42 | 0.60339 |
0.21%
|
| فروش | NZDJPY | 2022/07/18 12:33:37 | 85.252 | 2022/07/25 14:14:43 | 85.391 |
-0.16%
|
| خرید | NZDJPY | 2022/07/18 12:33:25 | 85.271 | 2022/07/20 03:40:12 | 86.1237 |
1%
|
| فروش | NZDUSD | 2022/07/18 12:33:09 | 0.61755 | 2022/07/25 14:14:43 | 0.62685 |
-1.51%
|
| خرید | NZDUSD | 2022/07/18 12:32:55 | 0.61749 | 2022/07/19 14:38:18 | 0.623665 |
1%
|
| فروش | USDCAD | 2022/07/18 12:32:41 | 1.29813 | 2022/07/22 18:01:24 | 1.28515 |
1%
|
| خرید | USDCAD | 2022/07/18 12:32:28 | 1.29812 | 2022/07/25 14:14:46 | 1.2868 |
-0.87%
|
| فروش | USDCHF | 2022/07/18 12:32:16 | 0.97524 | 2022/07/22 15:21:40 | 0.965488 |
1%
|
| خرید | USDCHF | 2022/07/18 12:32:04 | 0.97524 | 2022/07/25 14:14:47 | 0.96256 |
-1.3%
|
| فروش | USDJPY | 2022/07/18 12:31:50 | 138.04601 | 2022/07/22 17:03:15 | 136.666 |
1%
|
| خرید | USDJPY | 2022/07/18 12:31:36 | 138.06 | 2022/07/25 14:14:48 | 136.22099 |
-1.33%
|
| فروش | USDCAD | 2022/07/18 12:31:21 | 1.29792 | 2022/07/22 18:01:48 | 1.28494 |
1%
|
| خرید | USDCAD | 2022/07/18 12:31:09 | 1.29767 | 2022/07/25 14:14:46 | 1.2868 |
-0.84%
|
| فروش | USDCHF | 2022/07/18 12:30:54 | 0.97494 | 2022/07/22 16:19:21 | 0.965191 |
1%
|
| خرید | USDCHF | 2022/07/18 12:30:42 | 0.97488 | 2022/07/25 14:14:47 | 0.96256 |
-1.26%
|
| فروش | USDJPY | 2022/07/18 12:30:20 | 138.088 | 2022/07/22 16:59:35 | 136.707 |
1%
|
| خرید | USDJPY | 2022/07/18 12:30:08 | 138.088 | 2022/07/25 14:14:48 | 136.22099 |
-1.35%
|
| فروش | EURUSD | 2022/07/17 12:16:52 | 1.00878 | 2022/07/25 14:14:19 | 1.02458 |
-1.57%
|
| خرید | EURUSD | 2022/07/17 12:16:38 | 1.00878 | 2022/07/18 19:11:08 | 1.01887 |
1%
|
| فروش | EURNZD | 2022/07/17 12:16:25 | 1.63775 | 2022/07/25 14:14:16 | 1.63431 |
0.21%
|
| خرید | EURNZD | 2022/07/17 12:16:11 | 1.63775 | 2022/07/21 16:52:09 | 1.65413 |
1%
|
| فروش | EURJPY | 2022/07/17 12:15:52 | 139.65601 | 2022/07/25 14:14:16 | 139.589 |
0.05%
|
| خرید | EURJPY | 2022/07/17 12:15:36 | 139.65601 | 2022/07/19 12:30:14 | 141.053 |
1%
|
| فروش | EURGBP | 2022/07/17 12:15:21 | 0.84989 | 2022/07/25 14:14:15 | 0.8499 |
0%
|
| خرید | EURGBP | 2022/07/17 12:15:08 | 0.84989 | 2022/07/25 14:14:15 | 0.8499 |
0%
|
| فروش | EURCHF | 2022/07/17 12:14:48 | 0.98472 | 2022/07/25 14:14:14 | 0.98627 |
-0.16%
|
| خرید | EURCHF | 2022/07/17 12:14:33 | 0.98472 | 2022/07/21 16:49:02 | 0.994567 |
1%
|
| فروش | EURCAD | 2022/07/17 12:14:18 | 1.31356 | 2022/07/25 14:14:14 | 1.31857 |
-0.38%
|
| خرید | EURCAD | 2022/07/17 12:14:03 | 1.31356 | 2022/07/19 12:39:39 | 1.3267 |
1%
|
| فروش | EURAUD | 2022/07/17 12:13:49 | 1.4849 | 2022/07/22 12:00:16 | 1.47005 |
1%
|
| خرید | EURAUD | 2022/07/17 12:13:29 | 1.4849 | 2022/07/25 14:14:13 | 1.47333 |
-0.78%
|
| فروش | CHFJPY | 2022/07/17 12:13:06 | 141.772 | 2022/07/25 14:14:10 | 141.52499 |
0.17%
|
| خرید | CHFJPY | 2022/07/17 12:12:52 | 141.772 | 2022/07/25 14:14:10 | 141.52499 |
-0.17%
|
| فروش | CADJPY | 2022/07/17 12:12:28 | 106.286 | 2022/07/25 01:39:43 | 105.223 |
1%
|
| خرید | CADJPY | 2022/07/17 12:12:13 | 106.286 | 2022/07/19 23:56:59 | 107.349 |
1%
|
| فروش | CADCHF | 2022/07/17 12:11:52 | 0.74942 | 2022/07/25 14:14:09 | 0.74784 |
0.21%
|
| خرید | CADCHF | 2022/07/17 12:11:37 | 0.74942 | 2022/07/25 14:14:09 | 0.74784 |
-0.21%
|
| فروش | AUDUSD | 2022/07/17 12:11:05 | 0.67927 | 2022/07/25 14:14:07 | 0.69539 |
-2.37%
|
| خرید | AUDUSD | 2022/07/17 12:10:37 | 0.67927 | 2022/07/19 11:34:00 | 0.686063 |
1%
|
| فروش | AUDNZD | 2022/07/17 12:10:05 | 1.10284 | 2022/07/25 14:14:06 | 1.10925 |
-0.58%
|
| خرید | AUDNZD | 2022/07/17 12:09:46 | 1.10284 | 2022/07/25 14:14:06 | 1.10925 |
0.58%
|
| فروش | AUDJPY | 2022/07/17 12:09:07 | 94.008 | 2022/07/25 14:14:06 | 94.739 |
-0.78%
|
| خرید | AUDJPY | 2022/07/17 12:08:27 | 94.008 | 2022/07/19 12:48:44 | 94.9481 |
1%
|
| فروش | AUDCHF | 2022/07/17 12:07:56 | 0.66304 | 2022/07/25 14:14:05 | 0.66938 |
-0.96%
|
| خرید | AUDCHF | 2022/07/17 12:07:26 | 0.66304 | 2022/07/20 07:42:02 | 0.66967 |
1%
|
| فروش | AUDCAD | 2022/07/17 12:06:22 | 0.88449 | 2022/07/25 14:14:04 | 0.89484 |
-1.17%
|
| خرید | AUDCAD | 2022/07/17 12:05:22 | 0.88449 | 2022/07/22 18:15:07 | 0.893335 |
1%
|
| فروش | EURUSD | 2022/07/16 12:11:29 | 1.00878 | 2022/07/25 14:14:19 | 1.02458 |
-1.57%
|
| خرید | EURUSD | 2022/07/16 12:11:11 | 1.00878 | 2022/07/18 19:11:08 | 1.01887 |
1%
|
| فروش | EURNZD | 2022/07/16 12:10:50 | 1.63775 | 2022/07/25 14:14:16 | 1.63431 |
0.21%
|
| خرید | EURNZD | 2022/07/16 12:10:38 | 1.63775 | 2022/07/21 16:52:09 | 1.65413 |
1%
|
| فروش | EURJPY | 2022/07/16 12:10:08 | 139.65601 | 2022/07/25 14:14:16 | 139.589 |
0.05%
|
| خرید | EURJPY | 2022/07/16 12:09:51 | 139.65601 | 2022/07/19 12:30:14 | 141.053 |
1%
|
| فروش | EURGBP | 2022/07/16 12:09:33 | 0.84989 | 2022/07/25 14:14:15 | 0.8499 |
0%
|
| خرید | EURGBP | 2022/07/16 12:09:19 | 0.84989 | 2022/07/25 14:14:15 | 0.8499 |
0%
|
| فروش | EURCHF | 2022/07/16 12:08:55 | 0.98472 | 2022/07/25 14:14:14 | 0.98627 |
-0.16%
|
| خرید | EURCHF | 2022/07/16 12:08:39 | 0.98472 | 2022/07/21 16:49:02 | 0.994567 |
1%
|
| فروش | EURCAD | 2022/07/16 12:08:18 | 1.31356 | 2022/07/25 14:14:14 | 1.31857 |
-0.38%
|
| خرید | EURCAD | 2022/07/16 12:08:02 | 1.31356 | 2022/07/19 12:39:39 | 1.3267 |
1%
|
| فروش | EURAUD | 2022/07/16 12:07:46 | 1.4849 | 2022/07/22 12:00:16 | 1.47005 |
1%
|
| خرید | EURAUD | 2022/07/16 12:07:31 | 1.4849 | 2022/07/25 14:14:13 | 1.47333 |
-0.78%
|
| فروش | CHFJPY | 2022/07/16 12:07:11 | 141.772 | 2022/07/25 14:14:10 | 141.52499 |
0.17%
|
| خرید | CHFJPY | 2022/07/16 12:06:55 | 141.772 | 2022/07/25 14:14:10 | 141.52499 |
-0.17%
|
| فروش | CADJPY | 2022/07/16 12:06:40 | 106.286 | 2022/07/25 01:39:43 | 105.223 |
1%
|
| خرید | CADJPY | 2022/07/16 12:06:26 | 106.286 | 2022/07/19 23:56:59 | 107.349 |
1%
|
| فروش | CADCHF | 2022/07/16 12:06:12 | 0.74942 | 2022/07/25 14:14:09 | 0.74784 |
0.21%
|
| خرید | CADCHF | 2022/07/16 12:05:59 | 0.74942 | 2022/07/25 14:14:09 | 0.74784 |
-0.21%
|
| فروش | AUDUSD | 2022/07/16 12:05:24 | 0.67927 | 2022/07/25 14:14:07 | 0.69539 |
-2.37%
|
| خرید | AUDUSD | 2022/07/16 12:05:12 | 0.67927 | 2022/07/19 11:34:00 | 0.686063 |
1%
|
| فروش | AUDNZD | 2022/07/16 12:05:00 | 1.10284 | 2022/07/25 14:14:06 | 1.10925 |
-0.58%
|
| خرید | AUDNZD | 2022/07/16 12:04:43 | 1.10284 | 2022/07/25 14:14:06 | 1.10925 |
0.58%
|
| فروش | AUDJPY | 2022/07/16 12:04:00 | 94.008 | 2022/07/25 14:14:06 | 94.739 |
-0.78%
|
| خرید | AUDJPY | 2022/07/16 12:03:48 | 94.008 | 2022/07/19 12:48:44 | 94.9481 |
1%
|
| فروش | AUDCHF | 2022/07/16 12:03:22 | 0.66304 | 2022/07/25 14:14:05 | 0.66938 |
-0.96%
|
| خرید | AUDCHF | 2022/07/16 12:03:10 | 0.66304 | 2022/07/20 07:42:02 | 0.66967 |
1%
|
| فروش | AUDCAD | 2022/07/16 12:02:29 | 0.88449 | 2022/07/25 14:14:04 | 0.89484 |
-1.17%
|
| خرید | AUDCAD | 2022/07/16 12:02:14 | 0.88449 | 2022/07/22 18:15:07 | 0.893335 |
1%
|
| فروش | NZDJPY | 2022/07/15 11:49:18 | 84.987 | 2022/07/25 14:14:43 | 85.391 |
-0.48%
|
| خرید | NZDJPY | 2022/07/15 11:49:05 | 84.978 | 2022/07/19 14:21:04 | 85.8278 |
1%
|
| فروش | NZDJPY | 2022/07/15 11:48:46 | 84.971 | 2022/07/25 14:14:43 | 85.391 |
-0.49%
|
| خرید | NZDJPY | 2022/07/15 11:48:24 | 84.992 | 2022/07/19 18:51:08 | 85.8419 |
1%
|
| فروش | NZDJPY | 2022/07/15 11:48:09 | 84.992 | 2022/07/25 14:14:43 | 85.391 |
-0.47%
|
| خرید | NZDJPY | 2022/07/15 11:47:54 | 84.984 | 2022/07/19 14:28:28 | 85.8338 |
1%
|
| فروش | NZDUSD | 2022/07/15 11:47:38 | 0.61289 | 2022/07/25 14:14:43 | 0.62685 |
-2.28%
|
| خرید | NZDUSD | 2022/07/15 11:47:22 | 0.61279 | 2022/07/18 04:26:57 | 0.618918 |
1%
|
| فروش | USDCAD | 2022/07/15 11:47:07 | 1.31264 | 2022/07/18 07:43:27 | 1.29951 |
1%
|
| خرید | USDCAD | 2022/07/15 11:46:54 | 1.31264 | 2022/07/25 14:14:46 | 1.2868 |
-1.97%
|
| فروش | NZDUSD | 2022/07/15 11:46:36 | 0.61304 | 2022/07/25 14:14:43 | 0.62685 |
-2.25%
|
| خرید | NZDUSD | 2022/07/15 11:46:21 | 0.61304 | 2022/07/18 05:33:02 | 0.61916 |
1%
|
| فروش | NZDUSD | 2022/07/15 11:46:09 | 0.61303 | 2022/07/25 14:14:43 | 0.62685 |
-2.25%
|
| خرید | NZDUSD | 2022/07/15 11:45:57 | 0.61303 | 2022/07/18 05:33:02 | 0.61915 |
1%
|
| فروش | USDCAD | 2022/07/15 11:45:31 | 1.31245 | 2022/07/18 07:44:22 | 1.29933 |
1%
|
| خرید | USDCAD | 2022/07/15 11:45:19 | 1.31245 | 2022/07/25 14:14:46 | 1.2868 |
-1.95%
|
| فروش | USDCAD | 2022/07/15 11:45:04 | 1.31244 | 2022/07/18 07:44:22 | 1.29932 |
1%
|
| خرید | USDCAD | 2022/07/15 11:44:51 | 1.31244 | 2022/07/25 14:14:46 | 1.2868 |
-1.95%
|
| فروش | USDCHF | 2022/07/15 11:44:35 | 0.9823 | 2022/07/19 12:01:12 | 0.972477 |
1%
|
| خرید | USDCHF | 2022/07/15 11:44:22 | 0.9823 | 2022/07/25 14:14:47 | 0.96256 |
-2.01%
|
| فروش | USDJPY | 2022/07/15 11:44:08 | 138.57201 | 2022/07/22 03:42:40 | 137.186 |
1%
|
| خرید | USDJPY | 2022/07/15 11:43:55 | 138.577 | 2022/07/25 14:14:48 | 136.22099 |
-1.7%
|
| فروش | USDCHF | 2022/07/15 11:43:40 | 0.9825 | 2022/07/19 12:01:12 | 0.972675 |
1%
|
| خرید | USDCHF | 2022/07/15 11:43:26 | 0.9826 | 2022/07/25 14:14:47 | 0.96256 |
-2.04%
|
| فروش | USDCHF | 2022/07/15 11:43:13 | 0.9826 | 2022/07/19 11:59:25 | 0.972774 |
1%
|
| خرید | USDCHF | 2022/07/15 11:43:01 | 0.98266 | 2022/07/25 14:14:47 | 0.96256 |
-2.05%
|
| فروش | USDJPY | 2022/07/15 11:42:49 | 138.603 | 2022/07/22 03:40:40 | 137.217 |
1%
|
| خرید | USDJPY | 2022/07/15 11:42:36 | 138.59 | 2022/07/25 14:14:48 | 136.22099 |
-1.71%
|
| فروش | USDJPY | 2022/07/15 11:42:23 | 138.59 | 2022/07/22 03:40:40 | 137.204 |
1%
|
| خرید | USDJPY | 2022/07/15 11:41:51 | 138.592 | 2022/07/25 14:14:48 | 136.22099 |
-1.71%
|
| فروش | CADJPY | 2022/07/14 11:47:16 | 106.745 | 2022/07/14 16:10:22 | 105.687 |
0.99%
|
| خرید | CADJPY | 2022/07/14 11:46:49 | 106.755 | 2022/07/25 14:14:09 | 105.858 |
-0.84%
|
| فروش | CADJPY | 2022/07/14 11:46:36 | 106.755 | 2022/07/14 16:12:30 | 105.642 |
1.04%
|
| خرید | CADJPY | 2022/07/14 11:46:24 | 106.709 | 2022/07/25 14:14:09 | 105.858 |
-0.8%
|
| فروش | CADCHF | 2022/07/14 11:45:53 | 0.75539 | 2022/07/14 16:14:48 | 0.747922 |
0.99%
|
| خرید | CADCHF | 2022/07/14 11:45:29 | 0.7554 | 2022/07/25 14:14:09 | 0.74784 |
-1%
|
| فروش | CADCHF | 2022/07/14 11:45:14 | 0.75549 | 2022/07/14 16:14:48 | 0.747935 |
1%
|
| خرید | CADCHF | 2022/07/14 11:45:03 | 0.75549 | 2022/07/25 14:14:09 | 0.74784 |
-1.01%
|
| فروش | AUDNZD | 2022/07/14 11:44:28 | 1.10529 | 2022/07/25 14:14:06 | 1.10925 |
-0.36%
|
| فروش | AUDUSD | 2022/07/14 11:44:05 | 0.67571 | 2022/07/14 18:04:13 | 0.668953 |
1%
|
| خرید | AUDUSD | 2022/07/14 11:43:55 | 0.67571 | 2022/07/18 11:52:16 | 0.682841 |
1.06%
|
| فروش | AUDUSD | 2022/07/14 11:43:43 | 0.67608 | 2022/07/14 18:01:20 | 0.669369 |
0.99%
|
| خرید | AUDUSD | 2022/07/14 11:43:18 | 0.67618 | 2022/07/18 11:52:16 | 0.682942 |
1%
|
| فروش | AUDNZD | 2022/07/14 11:42:30 | 1.10564 | 2022/07/25 14:14:06 | 1.10925 |
-0.33%
|
| خرید | AUDNZD | 2022/07/14 11:42:14 | 1.10563 | 2022/07/25 14:14:06 | 1.10925 |
0.33%
|
| خرید | AUDNZD | 2022/07/14 11:42:03 | 1.10562 | 2022/07/25 14:14:06 | 1.10925 |
0.33%
|
| فروش | AUDNZD | 2022/07/14 11:41:52 | 1.10562 | 2022/07/25 14:14:06 | 1.10925 |
-0.33%
|
| خرید | AUDNZD | 2022/07/14 11:41:37 | 1.10561 | 2022/07/25 14:14:06 | 1.10925 |
0.33%
|
| فروش | AUDJPY | 2022/07/14 11:41:24 | 93.88 | 2022/07/25 14:14:06 | 94.739 |
-0.91%
|
| خرید | AUDJPY | 2022/07/14 11:41:13 | 93.848 | 2022/07/19 12:00:21 | 94.7865 |
1%
|
| فروش | AUDJPY | 2022/07/14 11:40:58 | 93.848 | 2022/07/25 14:14:06 | 94.739 |
-0.95%
|
| خرید | AUDJPY | 2022/07/14 11:40:48 | 93.817 | 2022/07/19 11:59:34 | 94.7552 |
1%
|
| فروش | AUDCHF | 2022/07/14 11:40:37 | 0.665 | 2022/07/25 14:14:05 | 0.66938 |
-0.66%
|
| خرید | AUDCHF | 2022/07/14 11:40:25 | 0.66509 | 2022/07/25 14:14:05 | 0.66938 |
0.65%
|
| فروش | AUDCHF | 2022/07/14 11:40:14 | 0.66509 | 2022/07/25 14:14:05 | 0.66938 |
-0.65%
|
| خرید | AUDCHF | 2022/07/14 11:40:03 | 0.66508 | 2022/07/25 14:14:05 | 0.66938 |
0.65%
|
| فروش | AUDCAD | 2022/07/14 11:39:53 | 0.88005 | 2022/07/25 14:14:04 | 0.89484 |
-1.68%
|
| خرید | AUDCAD | 2022/07/14 11:39:42 | 0.88005 | 2022/07/19 11:57:58 | 0.888921 |
1.01%
|
| فروش | AUDCAD | 2022/07/14 11:39:11 | 0.88028 | 2022/07/25 14:14:04 | 0.89484 |
-1.65%
|
| خرید | AUDCAD | 2022/07/14 11:38:27 | 0.88021 | 2022/07/19 12:02:08 | 0.889153 |
1.02%
|
| فروش | NZDCAD | 2022/07/13 11:45:02 | 0.79763 | 2022/07/25 14:14:41 | 0.80661 |
-1.13%
|
| فروش | GBPUSD | 2022/07/13 11:44:32 | 1.19248 | 2022/07/14 17:38:11 | 1.18056 |
1%
|
| خرید | GBPUSD | 2022/07/13 11:44:17 | 1.19248 | 2022/07/22 18:32:36 | 1.2044 |
1%
|
| فروش | NZDCAD | 2022/07/13 11:43:49 | 0.79788 | 2022/07/25 14:14:41 | 0.80661 |
-1.09%
|
| خرید | NZDCAD | 2022/07/13 11:43:27 | 0.79791 | 2022/07/19 12:39:46 | 0.805889 |
1%
|
| خرید | NZDCAD | 2022/07/13 11:43:14 | 0.79792 | 2022/07/19 12:39:46 | 0.805899 |
1%
|
| فروش | NZDCHF | 2022/07/13 11:42:56 | 0.60144 | 2022/07/25 14:14:42 | 0.60339 |
-0.32%
|
| خرید | NZDCHF | 2022/07/13 11:42:40 | 0.60142 | 2022/07/25 14:14:42 | 0.60339 |
0.33%
|
| فروش | NZDCHF | 2022/07/13 11:42:21 | 0.60132 | 2022/07/25 14:14:42 | 0.60339 |
-0.34%
|
| خرید | NZDCHF | 2022/07/13 11:42:09 | 0.60132 | 2022/07/20 09:28:43 | 0.607333 |
1%
|
| فروش | NZDJPY | 2022/07/13 11:41:53 | 84.081 | 2022/07/25 14:14:43 | 85.391 |
-1.56%
|
| خرید | NZDJPY | 2022/07/13 11:41:39 | 84.081 | 2022/07/14 11:31:22 | 84.9269 |
1.01%
|
| فروش | NZDJPY | 2022/07/13 11:41:28 | 84.086 | 2022/07/25 14:14:43 | 85.391 |
-1.55%
|
| خرید | NZDJPY | 2022/07/13 11:41:16 | 84.086 | 2022/07/14 11:31:22 | 84.9269 |
1%
|
| فروش | NZDUSD | 2022/07/13 11:40:59 | 0.61305 | 2022/07/14 18:03:07 | 0.606919 |
1%
|
| خرید | NZDUSD | 2022/07/13 11:40:43 | 0.61305 | 2022/07/18 05:33:02 | 0.619181 |
1%
|
| فروش | NZDUSD | 2022/07/13 11:40:25 | 0.61287 | 2022/07/14 18:09:22 | 0.606741 |
1%
|
| خرید | NZDUSD | 2022/07/13 11:40:12 | 0.61287 | 2022/07/18 04:38:12 | 0.619019 |
1%
|
| فروش | USDCAD | 2022/07/13 11:39:58 | 1.3014 | 2022/07/19 20:57:44 | 1.28839 |
1%
|
| خرید | USDCAD | 2022/07/13 11:39:45 | 1.3014 | 2022/07/14 16:34:14 | 1.31445 |
1%
|
| فروش | USDCAD | 2022/07/13 11:39:32 | 1.30144 | 2022/07/19 20:57:44 | 1.28843 |
1%
|
| خرید | USDCAD | 2022/07/13 11:39:19 | 1.30144 | 2022/07/14 16:34:14 | 1.31442 |
1%
|
| فروش | USDCHF | 2022/07/13 11:39:05 | 0.98142 | 2022/07/19 12:07:13 | 0.971606 |
1%
|
| خرید | USDCHF | 2022/07/13 11:38:53 | 0.98142 | 2022/07/25 14:14:47 | 0.96256 |
-1.92%
|
| فروش | USDJPY | 2022/07/13 11:38:42 | 137.203 | 2022/07/22 18:32:43 | 135.831 |
1%
|
| فروش | USDCHF | 2022/07/13 11:38:15 | 0.9815 | 2022/07/19 12:07:13 | 0.971685 |
1%
|
| خرید | USDCHF | 2022/07/13 11:38:03 | 0.9815 | 2022/07/25 14:14:47 | 0.96256 |
-1.93%
|
| خرید | USDJPY | 2022/07/13 11:37:39 | 137.19501 | 2022/07/14 10:51:19 | 138.567 |
1%
|
| فروش | USDJPY | 2022/07/13 11:37:28 | 137.19501 | 2022/07/22 18:32:43 | 135.829 |
1%
|
| خرید | USDJPY | 2022/07/13 11:37:14 | 137.201 | 2022/07/14 10:51:19 | 138.573 |
1%
|
| فروش | CHFJPY | 2022/07/12 11:29:34 | 139.575 | 2022/07/25 14:14:10 | 141.52499 |
-1.4%
|
| خرید | CHFJPY | 2022/07/12 11:29:22 | 139.575 | 2022/07/14 10:46:07 | 140.971 |
1%
|
| فروش | CADJPY | 2022/07/12 11:29:02 | 105.44 | 2022/07/25 14:14:09 | 105.858 |
-0.4%
|
| خرید | CADJPY | 2022/07/12 11:28:50 | 105.44 | 2022/07/14 09:16:20 | 106.494 |
1%
|
| فروش | CADJPY | 2022/07/12 11:28:39 | 105.441 | 2022/07/25 14:14:09 | 105.858 |
-0.4%
|
| خرید | CADJPY | 2022/07/12 11:28:28 | 105.441 | 2022/07/14 09:16:20 | 106.482 |
0.99%
|
| فروش | CADCHF | 2022/07/12 11:27:45 | 0.75512 | 2022/07/14 16:41:50 | 0.747569 |
1%
|
| خرید | CADCHF | 2022/07/12 11:27:33 | 0.75512 | 2022/07/25 14:14:09 | 0.74784 |
-0.96%
|
| فروش | CADCHF | 2022/07/12 11:27:22 | 0.75514 | 2022/07/14 16:41:50 | 0.747589 |
1%
|
| خرید | CADCHF | 2022/07/12 11:27:10 | 0.75514 | 2022/07/25 14:14:09 | 0.74784 |
-0.97%
|
| فروش | AUDUSD | 2022/07/12 11:26:52 | 0.673 | 2022/07/25 14:14:07 | 0.69539 |
-3.33%
|
| خرید | AUDUSD | 2022/07/12 11:26:40 | 0.673 | 2022/07/13 16:44:16 | 0.67973 |
1%
|
| فروش | AUDUSD | 2022/07/12 11:26:28 | 0.67288 | 2022/07/25 14:14:07 | 0.69539 |
-3.35%
|
| خرید | AUDUSD | 2022/07/12 11:26:09 | 0.67288 | 2022/07/13 15:20:25 | 0.679609 |
1%
|
| فروش | AUDNZD | 2022/07/12 11:25:49 | 1.1007 | 2022/07/25 14:14:06 | 1.10925 |
-0.78%
|
| خرید | AUDNZD | 2022/07/12 11:25:38 | 1.1007 | 2022/07/25 14:14:06 | 1.10925 |
0.78%
|
| فروش | AUDNZD | 2022/07/12 11:25:23 | 1.10076 | 2022/07/25 14:14:06 | 1.10925 |
-0.77%
|
| خرید | AUDNZD | 2022/07/12 11:25:11 | 1.10076 | 2022/07/25 14:14:06 | 1.10925 |
0.77%
|
| فروش | AUDJPY | 2022/07/12 11:24:53 | 92.433 | 2022/07/25 14:14:06 | 94.739 |
-2.49%
|
| خرید | AUDJPY | 2022/07/12 11:24:41 | 92.433 | 2022/07/13 19:47:08 | 93.3573 |
1%
|
| فروش | AUDJPY | 2022/07/12 11:24:30 | 92.431 | 2022/07/25 14:14:06 | 94.739 |
-2.5%
|
| خرید | AUDJPY | 2022/07/12 11:24:20 | 92.431 | 2022/07/13 19:47:08 | 93.3553 |
1%
|
| فروش | AUDCHF | 2022/07/12 11:24:01 | 0.66214 | 2022/07/25 14:14:05 | 0.66938 |
-1.09%
|
| خرید | AUDCHF | 2022/07/12 11:23:50 | 0.66214 | 2022/07/19 08:26:37 | 0.668761 |
1%
|
| فروش | AUDCHF | 2022/07/12 11:23:40 | 0.66217 | 2022/07/25 14:14:05 | 0.66938 |
-1.09%
|
| خرید | AUDCHF | 2022/07/12 11:23:28 | 0.66217 | 2022/07/19 08:29:21 | 0.668792 |
1%
|
| فروش | AUDCAD | 2022/07/12 11:23:12 | 0.87675 | 2022/07/25 14:14:04 | 0.89484 |
-2.06%
|
| خرید | AUDCAD | 2022/07/12 11:23:01 | 0.87675 | 2022/07/14 23:10:36 | 0.885518 |
1%
|
| فروش | AUDCAD | 2022/07/12 11:22:45 | 0.87672 | 2022/07/25 14:14:04 | 0.89484 |
-2.07%
|
| خرید | AUDCAD | 2022/07/12 11:22:33 | 0.87672 | 2022/07/14 23:10:36 | 0.885487 |
1%
|
| فروش | GBPUSD | 2022/07/11 11:13:41 | 1.19749 | 2022/07/12 09:43:07 | 1.18566 |
0.99%
|
| خرید | GBPUSD | 2022/07/11 11:12:49 | 1.19754 | 2022/07/25 14:14:35 | 1.20551 |
0.67%
|
| فروش | NZDCAD | 2022/07/11 11:12:19 | 0.80113 | 2022/07/13 18:30:39 | 0.793119 |
1%
|
| خرید | NZDCAD | 2022/07/11 11:12:02 | 0.80112 | 2022/07/25 14:14:41 | 0.80661 |
0.69%
|
| فروش | NZDCAD | 2022/07/11 11:11:20 | 0.80118 | 2022/07/13 18:30:39 | 0.793228 |
0.99%
|
| خرید | NZDCAD | 2022/07/11 11:10:59 | 0.80124 | 2022/07/25 14:14:41 | 0.80661 |
0.67%
|
| فروش | NZDCHF | 2022/07/11 11:10:40 | 0.60426 | 2022/07/13 17:05:15 | 0.598217 |
1%
|
| خرید | NZDCHF | 2022/07/11 11:10:22 | 0.60426 | 2022/07/25 14:14:42 | 0.60339 |
-0.14%
|
| فروش | NZDJPY | 2022/07/11 11:09:46 | 84.552 | 2022/07/12 13:32:32 | 83.7065 |
1%
|
| فروش | NZDCHF | 2022/07/11 11:09:10 | 0.60453 | 2022/07/13 17:03:25 | 0.598396 |
1.01%
|
| خرید | NZDCHF | 2022/07/11 11:08:51 | 0.60444 | 2022/07/25 14:14:42 | 0.60339 |
-0.17%
|
| خرید | NZDJPY | 2022/07/11 11:08:10 | 84.562 | 2022/07/15 17:34:35 | 85.4076 |
1%
|
| فروش | NZDJPY | 2022/07/11 11:07:58 | 84.562 | 2022/07/12 12:45:57 | 83.7164 |
1%
|
| خرید | NZDJPY | 2022/07/11 11:07:41 | 84.556 | 2022/07/15 17:34:35 | 85.4016 |
1%
|
| فروش | NZDUSD | 2022/07/11 11:07:28 | 0.61714 | 2022/07/11 17:38:10 | 0.610969 |
1%
|
| خرید | NZDUSD | 2022/07/11 11:07:12 | 0.61709 | 2022/07/19 14:14:15 | 0.623261 |
1%
|
| فروش | NZDUSD | 2022/07/11 11:06:59 | 0.61709 | 2022/07/11 17:41:02 | 0.610798 |
1.02%
|
| خرید | NZDUSD | 2022/07/11 11:06:26 | 0.61703 | 2022/07/19 14:13:04 | 0.6232 |
1%
|
| فروش | USDCAD | 2022/07/11 11:06:11 | 1.29858 | 2022/07/20 07:47:23 | 1.28559 |
1%
|
| فروش | USDCHF | 2022/07/11 11:05:58 | 0.97995 | 2022/07/19 12:24:55 | 0.970091 |
1.01%
|
| خرید | USDCAD | 2022/07/11 11:05:44 | 1.29856 | 2022/07/14 15:14:07 | 1.31155 |
1%
|
| فروش | USDCAD | 2022/07/11 11:05:33 | 1.29856 | 2022/07/20 07:47:23 | 1.28557 |
1%
|
| خرید | USDCAD | 2022/07/11 11:05:22 | 1.2986 | 2022/07/14 15:14:59 | 1.31159 |
1%
|
| خرید | USDCHF | 2022/07/11 11:04:37 | 0.97986 | 2022/07/25 14:14:47 | 0.96256 |
-1.77%
|
| فروش | USDCHF | 2022/07/11 11:04:20 | 0.97986 | 2022/07/19 12:24:55 | 0.970061 |
1%
|
| خرید | USDCHF | 2022/07/11 11:04:07 | 0.9798 | 2022/07/25 14:14:47 | 0.96256 |
-1.76%
|
| فروش | USDJPY | 2022/07/11 11:03:48 | 136.992 | 2022/07/22 18:48:30 | 135.622 |
1%
|
| خرید | USDJPY | 2022/07/11 11:03:35 | 136.993 | 2022/07/14 09:57:02 | 138.363 |
1%
|
| فروش | USDJPY | 2022/07/11 11:03:21 | 136.993 | 2022/07/22 18:48:30 | 135.623 |
1%
|
| خرید | USDJPY | 2022/07/11 11:02:38 | 136.974 | 2022/07/14 09:52:45 | 138.344 |
1%
|
| فروش | EURUSD | 2022/07/10 11:05:21 | 1.01857 | 2022/07/11 16:22:32 | 1.00838 |
1%
|
| خرید | EURUSD | 2022/07/10 11:05:06 | 1.01857 | 2022/07/25 14:14:18 | 1.02458 |
0.59%
|
| فروش | EURNZD | 2022/07/10 11:04:46 | 1.64365 | 2022/07/22 12:27:42 | 1.62721 |
1%
|
| خرید | EURNZD | 2022/07/10 11:04:27 | 1.64365 | 2022/07/25 14:14:16 | 1.63431 |
-0.57%
|
| فروش | EURJPY | 2022/07/10 11:04:03 | 138.565 | 2022/07/12 13:43:45 | 137.179 |
1%
|
| خرید | EURJPY | 2022/07/10 11:03:49 | 138.565 | 2022/07/18 11:38:17 | 139.951 |
1%
|
| فروش | EURGBP | 2022/07/10 11:03:29 | 0.84582 | 2022/07/25 14:14:15 | 0.8499 |
-0.48%
|
| خرید | EURGBP | 2022/07/10 11:03:15 | 0.84582 | 2022/07/21 16:26:55 | 0.854278 |
1%
|
| فروش | EURCHF | 2022/07/10 11:02:52 | 0.99464 | 2022/07/12 12:26:05 | 0.984694 |
1%
|
| خرید | EURCHF | 2022/07/10 11:02:37 | 0.99464 | 2022/07/25 14:14:14 | 0.98627 |
-0.84%
|
| فروش | EURCAD | 2022/07/10 11:02:16 | 1.31774 | 2022/07/12 01:33:13 | 1.30456 |
1%
|
| خرید | EURCAD | 2022/07/10 11:02:03 | 1.31774 | 2022/07/25 14:14:14 | 1.31857 |
0.06%
|
| فروش | EURAUD | 2022/07/10 11:01:41 | 1.48516 | 2022/07/22 12:00:16 | 1.47031 |
1%
|
| خرید | EURAUD | 2022/07/10 11:01:27 | 1.48516 | 2022/07/25 14:14:13 | 1.47333 |
-0.8%
|
| فروش | CHFJPY | 2022/07/10 11:01:10 | 139.202 | 2022/07/25 14:14:10 | 141.52499 |
-1.67%
|
| خرید | CHFJPY | 2022/07/10 11:00:50 | 139.202 | 2022/07/13 17:20:36 | 140.594 |
1%
|
| فروش | CADJPY | 2022/07/10 11:00:08 | 105.154 | 2022/07/25 14:14:09 | 105.858 |
-0.67%
|
| خرید | CADJPY | 2022/07/10 10:59:52 | 105.154 | 2022/07/13 18:30:28 | 106.206 |
1%
|
| فروش | CADCHF | 2022/07/10 10:59:36 | 0.75467 | 2022/07/14 18:07:52 | 0.747123 |
1%
|
| خرید | CADCHF | 2022/07/10 10:59:23 | 0.75467 | 2022/07/25 14:14:09 | 0.74784 |
-0.91%
|
| فروش | AUDUSD | 2022/07/10 10:59:02 | 0.68537 | 2022/07/11 14:31:32 | 0.678516 |
1%
|
| خرید | AUDUSD | 2022/07/10 10:58:50 | 0.68537 | 2022/07/20 08:44:15 | 0.692224 |
1%
|
| فروش | AUDNZD | 2022/07/10 10:55:04 | 1.10686 | 2022/07/25 14:14:06 | 1.10925 |
-0.22%
|
| خرید | AUDNZD | 2022/07/10 10:54:47 | 1.10686 | 2022/07/25 14:14:06 | 1.10925 |
0.22%
|
| فروش | AUDJPY | 2022/07/10 10:54:33 | 93.25 | 2022/07/11 18:51:36 | 92.3175 |
1%
|
| خرید | AUDJPY | 2022/07/10 10:54:21 | 93.25 | 2022/07/14 12:27:13 | 94.1825 |
1%
|
| فروش | AUDCHF | 2022/07/10 10:53:53 | 0.66928 | 2022/07/11 17:05:20 | 0.662587 |
1%
|
| خرید | AUDCHF | 2022/07/10 10:53:37 | 0.66928 | 2022/07/25 14:14:05 | 0.66938 |
0.01%
|
| فروش | AUDCAD | 2022/07/10 10:53:05 | 0.88669 | 2022/07/11 17:19:22 | 0.877823 |
1%
|
| خرید | AUDCAD | 2022/07/10 10:52:51 | 0.88669 | 2022/07/25 14:14:04 | 0.89484 |
0.92%
|
| فروش | EURNZD | 2022/07/09 06:46:39 | 1.64365 | 2022/07/22 12:27:42 | 1.62721 |
1%
|
| خرید | EURNZD | 2022/07/09 06:46:12 | 1.64365 | 2022/07/25 14:14:16 | 1.63431 |
-0.57%
|
| فروش | EURUSD | 2022/07/09 06:45:53 | 1.01857 | 2022/07/11 16:22:32 | 1.00838 |
1%
|
| خرید | EURUSD | 2022/07/09 06:45:40 | 1.01857 | 2022/07/25 14:14:18 | 1.02458 |
0.59%
|
| فروش | GBPAUD | 2022/07/09 06:45:21 | 1.75407 | 2022/07/20 11:29:34 | 1.73653 |
1%
|
| خرید | GBPAUD | 2022/07/09 06:45:08 | 1.75407 | 2022/07/25 14:14:19 | 1.7335 |
-1.17%
|
| فروش | GBPCAD | 2022/07/09 06:44:35 | 1.55632 | 2022/07/12 12:46:42 | 1.54076 |
1%
|
| خرید | GBPCAD | 2022/07/09 06:44:20 | 1.55632 | 2022/07/25 14:14:20 | 1.55148 |
-0.31%
|
| فروش | GBPCHF | 2022/07/09 06:43:41 | 1.17416 | 2022/07/12 12:46:16 | 1.16242 |
1%
|
| خرید | GBPCHF | 2022/07/09 06:43:28 | 1.17416 | 2022/07/25 14:14:21 | 1.16045 |
-1.17%
|
| فروش | GBPJPY | 2022/07/09 06:43:07 | 163.66 | 2022/07/12 12:47:09 | 162.023 |
1%
|
| خرید | GBPJPY | 2022/07/09 06:42:53 | 163.66 | 2022/07/18 13:48:37 | 165.297 |
1%
|
| فروش | NZDUSD | 2022/07/09 06:42:25 | 0.61894 | 2022/07/11 16:22:40 | 0.612751 |
1%
|
| فروش | GBPNZD | 2022/07/09 06:39:56 | 1.94089 | 2022/07/18 04:16:13 | 1.92148 |
1%
|
| خرید | GBPNZD | 2022/07/09 06:39:40 | 1.94089 | 2022/07/25 14:14:22 | 1.92297 |
-0.92%
|
| فروش | GBPUSD | 2022/07/09 06:39:15 | 1.20273 | 2022/07/11 17:38:59 | 1.1907 |
1%
|
| خرید | GBPUSD | 2022/07/09 06:39:02 | 1.20273 | 2022/07/25 14:14:35 | 1.20551 |
0.23%
|
| فروش | NZDCAD | 2022/07/09 06:38:37 | 0.80068 | 2022/07/13 18:30:39 | 0.792673 |
1%
|
| خرید | NZDCAD | 2022/07/09 06:38:23 | 0.80068 | 2022/07/22 18:22:55 | 0.808687 |
1%
|
| فروش | NZDCHF | 2022/07/09 06:34:03 | 0.60432 | 2022/07/13 17:03:25 | 0.598277 |
1%
|
| خرید | NZDCHF | 2022/07/09 06:33:42 | 0.60432 | 2022/07/25 14:14:42 | 0.60339 |
-0.15%
|
| خرید | NZDJPY | 2022/07/09 06:33:15 | 84.206 | 2022/07/14 12:07:24 | 85.0481 |
1%
|
| فروش | NZDJPY | 2022/07/09 06:32:55 | 84.206 | 2022/07/25 14:14:43 | 85.391 |
-1.41%
|
| خرید | NZDUSD | 2022/07/09 06:32:40 | 0.61894 | 2022/07/20 07:15:21 | 0.625129 |
1%
|
| فروش | USDCAD | 2022/07/09 06:32:19 | 1.29363 | 2022/07/25 14:14:46 | 1.2868 |
0.53%
|
| خرید | USDCAD | 2022/07/09 06:31:51 | 1.29363 | 2022/07/14 13:44:46 | 1.30657 |
1%
|
| فروش | USDCHF | 2022/07/09 06:31:27 | 0.97641 | 2022/07/19 17:40:48 | 0.966646 |
1%
|
| خرید | USDCHF | 2022/07/09 06:31:12 | 0.97641 | 2022/07/14 12:52:25 | 0.986174 |
1%
|
| فروش | USDJPY | 2022/07/09 06:30:39 | 136.04401 | 2022/07/25 14:14:48 | 136.22099 |
-0.13%
|
| خرید | USDJPY | 2022/07/09 06:30:06 | 136.04401 | 2022/07/11 16:38:08 | 137.404 |
1%
|
| فروش | CHFJPY | 2022/07/07 22:30:22 | 139.646 | 2022/07/25 14:14:10 | 141.52499 |
-1.35%
|
| خرید | CHFJPY | 2022/07/07 22:30:08 | 139.62601 | 2022/07/14 10:51:38 | 141.022 |
1%
|
| فروش | CADJPY | 2022/07/07 22:29:30 | 104.798 | 2022/07/25 14:14:09 | 105.858 |
-1.01%
|
| خرید | CADJPY | 2022/07/07 22:29:16 | 104.79 | 2022/07/13 18:30:28 | 105.838 |
1%
|
| فروش | CADJPY | 2022/07/07 22:29:03 | 104.79 | 2022/07/25 14:14:09 | 105.858 |
-1.02%
|
| خرید | CADJPY | 2022/07/07 22:28:50 | 104.787 | 2022/07/11 19:38:52 | 105.835 |
1%
|
| فروش | CADCHF | 2022/07/07 22:28:28 | 0.75038 | 2022/07/25 01:40:31 | 0.742896 |
1%
|
| خرید | CADCHF | 2022/07/07 22:28:13 | 0.7504 | 2022/07/13 18:30:28 | 0.757904 |
1%
|
| فروش | CADCHF | 2022/07/07 22:27:59 | 0.75036 | 2022/07/25 01:40:31 | 0.742856 |
1%
|
| خرید | CADCHF | 2022/07/07 22:27:45 | 0.75036 | 2022/07/13 18:30:28 | 0.757864 |
1%
|
| فروش | AUDUSD | 2022/07/07 22:27:23 | 0.68392 | 2022/07/11 16:11:58 | 0.677081 |
1%
|
| خرید | AUDUSD | 2022/07/07 22:27:03 | 0.68385 | 2022/07/19 18:43:17 | 0.690688 |
1%
|
| فروش | AUDUSD | 2022/07/07 22:26:50 | 0.68385 | 2022/07/11 16:20:04 | 0.677011 |
1%
|
| خرید | AUDUSD | 2022/07/07 22:26:36 | 0.68373 | 2022/07/19 18:43:17 | 0.690567 |
1%
|
| فروش | AUDNZD | 2022/07/07 22:26:13 | 1.10712 | 2022/07/25 14:14:06 | 1.10925 |
-0.19%
|
| خرید | AUDNZD | 2022/07/07 22:25:58 | 1.10712 | 2022/07/25 14:14:06 | 1.10925 |
0.19%
|
| فروش | AUDNZD | 2022/07/07 22:25:47 | 1.10717 | 2022/07/25 14:14:06 | 1.10925 |
-0.19%
|
| خرید | AUDNZD | 2022/07/07 22:25:33 | 1.10717 | 2022/07/25 14:14:06 | 1.10925 |
0.19%
|
| فروش | AUDJPY | 2022/07/07 22:25:11 | 93.011 | 2022/07/12 14:21:40 | 92.0809 |
1%
|
| خرید | AUDJPY | 2022/07/07 22:24:59 | 93.011 | 2022/07/14 11:31:09 | 93.9411 |
1%
|
| فروش | AUDJPY | 2022/07/07 22:24:46 | 93.015 | 2022/07/12 14:21:40 | 92.0849 |
1%
|
| خرید | AUDJPY | 2022/07/07 22:24:34 | 93.015 | 2022/07/14 11:31:09 | 93.9451 |
1%
|
| فروش | AUDCHF | 2022/07/07 22:24:01 | 0.66621 | 2022/07/13 18:50:59 | 0.659568 |
1%
|
| خرید | AUDCHF | 2022/07/07 22:23:48 | 0.66623 | 2022/07/25 14:14:05 | 0.66938 |
0.47%
|
| فروش | AUDCHF | 2022/07/07 22:23:37 | 0.66623 | 2022/07/13 18:50:59 | 0.659558 |
1%
|
| خرید | AUDCHF | 2022/07/07 22:23:20 | 0.66622 | 2022/07/25 14:14:05 | 0.66938 |
0.47%
|
| فروش | AUDCAD | 2022/07/07 22:22:55 | 0.88786 | 2022/07/11 17:05:19 | 0.878981 |
1%
|
| خرید | AUDCAD | 2022/07/07 22:22:40 | 0.88781 | 2022/07/25 14:14:04 | 0.89484 |
0.79%
|
| فروش | AUDCAD | 2022/07/07 22:22:13 | 0.88778 | 2022/07/11 17:05:19 | 0.879031 |
0.99%
|
| خرید | AUDCAD | 2022/07/07 22:21:26 | 0.88782 | 2022/07/25 14:14:04 | 0.89484 |
0.79%
|
| فروش | GBPNZD | 2022/07/06 22:17:31 | 1.94007 | 2022/07/18 04:23:49 | 1.92099 |
0.98%
|
| خرید | GBPNZD | 2022/07/06 22:16:16 | 1.94021 | 2022/07/25 14:14:22 | 1.92297 |
-0.89%
|
| فروش | GBPUSD | 2022/07/06 22:15:51 | 1.19235 | 2022/07/14 17:38:11 | 1.18043 |
1%
|
| خرید | GBPUSD | 2022/07/06 22:15:37 | 1.19235 | 2022/07/08 05:23:08 | 1.20419 |
0.99%
|
| فروش | NZDCAD | 2022/07/06 22:14:38 | 0.80212 | 2022/07/12 01:30:20 | 0.794099 |
1%
|
| خرید | NZDCAD | 2022/07/06 22:14:16 | 0.80212 | 2022/07/25 14:14:41 | 0.80661 |
0.56%
|
| فروش | NZDCHF | 2022/07/06 22:13:42 | 0.59671 | 2022/07/25 14:14:42 | 0.60339 |
-1.12%
|
| فروش | NZDCAD | 2022/07/06 22:13:19 | 0.80224 | 2022/07/12 01:30:20 | 0.794218 |
1%
|
| خرید | NZDCAD | 2022/07/06 22:12:55 | 0.80218 | 2022/07/25 14:14:41 | 0.80661 |
0.55%
|
| خرید | NZDCHF | 2022/07/06 22:12:19 | 0.59671 | 2022/07/08 15:15:00 | 0.602677 |
1%
|
| فروش | NZDCHF | 2022/07/06 22:12:00 | 0.59672 | 2022/07/25 14:14:42 | 0.60339 |
-1.12%
|
| خرید | NZDCHF | 2022/07/06 22:11:46 | 0.59672 | 2022/07/08 15:15:00 | 0.602687 |
1%
|
| فروش | NZDJPY | 2022/07/06 22:11:31 | 83.422 | 2022/07/25 14:14:42 | 85.391 |
-2.36%
|
| خرید | NZDJPY | 2022/07/06 22:11:15 | 83.422 | 2022/07/08 18:12:15 | 84.2562 |
1%
|
| فروش | NZDJPY | 2022/07/06 22:10:52 | 83.428 | 2022/07/25 14:14:42 | 85.391 |
-2.35%
|
| خرید | NZDJPY | 2022/07/06 22:09:55 | 83.42 | 2022/07/08 18:12:15 | 84.2542 |
1%
|
| فروش | USDCAD | 2022/07/06 22:09:36 | 1.3051 | 2022/07/18 19:10:04 | 1.29205 |
1%
|
| فروش | NZDUSD | 2022/07/06 22:09:02 | 0.61464 | 2022/07/13 17:13:32 | 0.608494 |
1%
|
| خرید | NZDUSD | 2022/07/06 22:08:49 | 0.61464 | 2022/07/19 12:07:10 | 0.620786 |
1%
|
| خرید | USDCAD | 2022/07/06 22:08:17 | 1.30493 | 2022/07/14 17:38:45 | 1.31798 |
1%
|
| فروش | USDCAD | 2022/07/06 22:08:03 | 1.30493 | 2022/07/18 19:09:27 | 1.29217 |
0.98%
|
| خرید | USDCAD | 2022/07/06 22:07:35 | 1.30509 | 2022/07/14 17:39:11 | 1.3182 |
1%
|
| فروش | USDCHF | 2022/07/06 22:07:14 | 0.97075 | 2022/07/22 18:18:10 | 0.961043 |
1%
|
| خرید | USDCHF | 2022/07/06 22:07:02 | 0.9708 | 2022/07/11 14:06:56 | 0.980508 |
1%
|
| فروش | USDJPY | 2022/07/06 22:06:26 | 135.701 | 2022/07/25 14:14:48 | 136.22099 |
-0.38%
|
| فروش | USDJPY | 2022/07/06 22:06:09 | 135.7 | 2022/07/25 14:14:48 | 136.22099 |
-0.38%
|
| فروش | USDCHF | 2022/07/06 22:05:55 | 0.97074 | 2022/07/22 18:18:10 | 0.961033 |
1%
|
| خرید | USDCHF | 2022/07/06 22:05:20 | 0.97067 | 2022/07/11 14:02:49 | 0.980407 |
1%
|
| خرید | USDJPY | 2022/07/06 22:04:59 | 135.707 | 2022/07/11 06:11:01 | 137.064 |
1%
|
| خرید | USDJPY | 2022/07/06 22:04:34 | 135.705 | 2022/07/11 06:11:01 | 137.072 |
1.01%
|
| فروش | EURAUD | 2022/07/05 21:46:51 | 1.51389 | 2022/07/06 15:28:12 | 1.49869 |
1%
|
| خرید | EURAUD | 2022/07/05 21:46:38 | 1.51383 | 2022/07/25 14:14:13 | 1.47333 |
-2.68%
|
| فروش | CHFJPY | 2022/07/05 21:46:19 | 140.035 | 2022/07/25 14:14:10 | 141.52499 |
-1.06%
|
| خرید | CHFJPY | 2022/07/05 21:46:06 | 140.036 | 2022/07/14 13:04:46 | 141.436 |
1%
|
| فروش | CHFJPY | 2022/07/05 21:45:49 | 140.036 | 2022/07/25 14:14:10 | 141.52499 |
-1.06%
|
| خرید | CHFJPY | 2022/07/05 21:45:36 | 140.03101 | 2022/07/14 13:04:21 | 141.431 |
1%
|
| فروش | CADJPY | 2022/07/05 21:45:11 | 103.904 | 2022/07/25 14:14:09 | 105.858 |
-1.88%
|
| خرید | CADJPY | 2022/07/05 21:44:48 | 103.884 | 2022/07/08 05:10:17 | 104.933 |
1.01%
|
| فروش | CADCHF | 2022/07/05 21:44:29 | 0.74206 | 2022/07/25 14:14:09 | 0.74784 |
-0.78%
|
| فروش | CADJPY | 2022/07/05 21:44:11 | 103.872 | 2022/07/25 14:14:09 | 105.858 |
-1.91%
|
| خرید | CADJPY | 2022/07/05 21:44:00 | 103.874 | 2022/07/08 05:09:27 | 104.913 |
1%
|
| فروش | CADCHF | 2022/07/05 21:43:28 | 0.74196 | 2022/07/25 14:14:09 | 0.74784 |
-0.79%
|
| خرید | CADCHF | 2022/07/05 21:43:12 | 0.74194 | 2022/07/07 15:24:20 | 0.749359 |
1%
|
| خرید | CADCHF | 2022/07/05 21:42:59 | 0.74191 | 2022/07/07 15:23:52 | 0.749269 |
0.99%
|
| فروش | AUDNZD | 2022/07/05 21:42:18 | 1.10214 | 2022/07/25 14:14:06 | 1.10925 |
-0.65%
|
| فروش | AUDUSD | 2022/07/05 21:41:57 | 0.67677 | 2022/07/14 17:54:39 | 0.670002 |
1%
|
| خرید | AUDUSD | 2022/07/05 21:41:43 | 0.67674 | 2022/07/07 14:06:00 | 0.683507 |
1%
|
| فروش | AUDNZD | 2022/07/05 21:41:15 | 1.10215 | 2022/07/25 14:14:06 | 1.10925 |
-0.64%
|
| خرید | AUDNZD | 2022/07/05 21:40:59 | 1.10202 | 2022/07/25 14:14:06 | 1.10925 |
0.66%
|
| خرید | AUDNZD | 2022/07/05 21:40:47 | 1.10201 | 2022/07/25 14:14:06 | 1.10925 |
0.66%
|
| فروش | AUDJPY | 2022/07/05 21:40:27 | 91.82 | 2022/07/25 14:14:06 | 94.739 |
-3.18%
|
| فروش | AUDJPY | 2022/07/05 21:40:05 | 91.828 | 2022/07/25 14:14:06 | 94.739 |
-3.17%
|
| خرید | AUDJPY | 2022/07/05 21:39:43 | 91.835 | 2022/07/07 09:46:36 | 92.7554 |
1%
|
| خرید | AUDJPY | 2022/07/05 21:39:28 | 91.829 | 2022/07/07 09:43:30 | 92.7362 |
0.99%
|
| فروش | AUDCHF | 2022/07/05 21:39:00 | 0.65596 | 2022/07/25 14:14:05 | 0.66938 |
-2.05%
|
| خرید | AUDCHF | 2022/07/05 21:38:21 | 0.65598 | 2022/07/06 17:15:11 | 0.66254 |
1%
|
| فروش | AUDCAD | 2022/07/05 21:37:53 | 0.88414 | 2022/07/11 19:31:35 | 0.875299 |
1%
|
| خرید | AUDCAD | 2022/07/05 21:37:34 | 0.88414 | 2022/07/19 12:55:02 | 0.893092 |
1.01%
|
| فروش | AUDCAD | 2022/07/05 21:36:12 | 0.88434 | 2022/07/11 19:16:07 | 0.875497 |
1%
|
| خرید | AUDCAD | 2022/07/05 21:35:44 | 0.88434 | 2022/07/19 15:25:01 | 0.893183 |
1%
|
| فروش | EURUSD | 2022/07/04 21:22:13 | 1.04231 | 2022/07/05 13:17:27 | 1.0319 |
1%
|
| خرید | EURUSD | 2022/07/04 21:21:41 | 1.04228 | 2022/07/25 14:14:18 | 1.02458 |
-1.7%
|
| خرید | GBPCAD | 2022/07/04 21:20:38 | 1.55811 | 2022/07/25 14:14:20 | 1.55148 |
-0.43%
|
| فروش | GBPAUD | 2022/07/04 21:19:49 | 1.76299 | 2022/07/06 17:05:30 | 1.74534 |
1%
|
| فروش | GBPCAD | 2022/07/04 21:18:58 | 1.55824 | 2022/07/12 12:26:08 | 1.54255 |
1.01%
|
| خرید | GBPAUD | 2022/07/04 21:18:29 | 1.76304 | 2022/07/25 14:14:19 | 1.7335 |
-1.68%
|
| فروش | GBPCAD | 2022/07/04 21:18:02 | 1.55815 | 2022/07/12 12:25:43 | 1.54265 |
0.99%
|
| خرید | GBPCAD | 2022/07/04 21:17:30 | 1.55805 | 2022/07/25 14:14:20 | 1.55148 |
-0.42%
|
| فروش | GBPCHF | 2022/07/04 21:16:49 | 1.16341 | 2022/07/25 01:35:45 | 1.1518 |
1%
|
| خرید | GBPCHF | 2022/07/04 21:16:27 | 1.16343 | 2022/07/08 19:42:55 | 1.17511 |
1%
|
| فروش | GBPJPY | 2022/07/04 21:15:06 | 164.265 | 2022/07/05 16:51:53 | 162.643 |
0.99%
|
| خرید | GBPJPY | 2022/07/04 21:14:36 | 164.267 | 2022/07/18 19:01:59 | 165.91 |
1%
|
| فروش | GBPNZD | 2022/07/04 21:13:49 | 1.94745 | 2022/07/06 16:34:05 | 1.92798 |
1%
|
| خرید | GBPNZD | 2022/07/04 21:13:23 | 1.94735 | 2022/07/25 14:14:22 | 1.92297 |
-1.25%
|
| فروش | GBPUSD | 2022/07/04 21:12:34 | 1.21048 | 2022/07/05 16:47:56 | 1.19838 |
1%
|
| خرید | GBPUSD | 2022/07/04 21:12:13 | 1.21046 | 2022/07/25 14:14:22 | 1.20556 |
-0.4%
|
| فروش | NZDCAD | 2022/07/04 21:11:36 | 0.79982 | 2022/07/13 18:30:39 | 0.791812 |
1%
|
| خرید | NZDCAD | 2022/07/04 21:10:57 | 0.79984 | 2022/07/22 18:22:06 | 0.807909 |
1.01%
|
| فروش | NZDCHF | 2022/07/04 21:09:23 | 0.59723 | 2022/07/25 14:14:42 | 0.60339 |
-1.03%
|
| خرید | NZDCHF | 2022/07/04 21:08:28 | 0.59725 | 2022/07/08 18:05:47 | 0.603243 |
1%
|
| فروش | NZDJPY | 2022/07/04 21:07:38 | 84.341 | 2022/07/05 14:04:34 | 83.4976 |
1%
|
| خرید | NZDJPY | 2022/07/04 21:07:17 | 84.338 | 2022/07/14 12:32:08 | 85.1814 |
1%
|
| فروش | NZDUSD | 2022/07/04 21:06:39 | 0.62169 | 2022/07/05 14:11:59 | 0.615473 |
1%
|
| خرید | NZDUSD | 2022/07/04 21:06:18 | 0.6217 | 2022/07/22 18:14:34 | 0.627917 |
1%
|
| فروش | USDCAD | 2022/07/04 21:05:41 | 1.28707 | 2022/07/25 14:14:46 | 1.2868 |
0.02%
|
| خرید | USDCAD | 2022/07/04 21:05:20 | 1.28707 | 2022/07/05 17:30:38 | 1.30005 |
1.01%
|
| فروش | USDCHF | 2022/07/04 21:04:30 | 0.96087 | 2022/07/25 14:14:47 | 0.96256 |
-0.18%
|
| خرید | USDCHF | 2022/07/04 21:04:00 | 0.96095 | 2022/07/06 14:31:00 | 0.97056 |
1%
|
| فروش | USDJPY | 2022/07/04 21:03:33 | 135.696 | 2022/07/25 14:14:48 | 136.22099 |
-0.39%
|
| خرید | USDJPY | 2022/07/04 21:03:14 | 135.69299 | 2022/07/11 06:11:01 | 137.05 |
1%
|
| فروش | EURUSD | 2022/07/03 21:02:05 | 1.04272 | 2022/07/05 13:17:27 | 1.03229 |
1%
|
| خرید | EURUSD | 2022/07/03 21:01:40 | 1.04272 | 2022/07/25 14:14:17 | 1.02458 |
-1.74%
|
| فروش | EURNZD | 2022/07/03 21:01:10 | 1.67935 | 2022/07/06 01:30:11 | 1.66256 |
1%
|
| خرید | EURNZD | 2022/07/03 21:00:38 | 1.67935 | 2022/07/25 14:14:16 | 1.63431 |
-2.68%
|
| فروش | EURJPY | 2022/07/03 20:59:48 | 141.019 | 2022/07/05 14:16:58 | 139.609 |
1%
|
| خرید | EURJPY | 2022/07/03 20:59:24 | 141.019 | 2022/07/25 14:14:16 | 139.589 |
-1.01%
|
| فروش | EURGBP | 2022/07/03 20:57:34 | 0.86097 | 2022/07/07 11:52:42 | 0.85236 |
1%
|
| خرید | EURGBP | 2022/07/03 20:57:11 | 0.86097 | 2022/07/25 14:14:15 | 0.8499 |
-1.29%
|
| فروش | EURCHF | 2022/07/03 20:56:10 | 1.00036 | 2022/07/06 15:26:57 | 0.990356 |
1%
|
| خرید | EURCHF | 2022/07/03 20:55:46 | 1.00036 | 2022/07/25 14:14:14 | 0.98627 |
-1.41%
|
| فروش | EURCAD | 2022/07/03 20:55:11 | 1.34334 | 2022/07/05 14:16:57 | 1.32991 |
1%
|
| خرید | EURCAD | 2022/07/03 20:54:50 | 1.34334 | 2022/07/25 14:14:13 | 1.31857 |
-1.84%
|
| فروش | EURAUD | 2022/07/03 20:54:08 | 1.52962 | 2022/07/05 05:57:08 | 1.51432 |
1%
|
| خرید | EURAUD | 2022/07/03 20:53:47 | 1.52962 | 2022/07/25 14:14:13 | 1.47333 |
-3.68%
|
| فروش | CHFJPY | 2022/07/03 20:53:14 | 140.946 | 2022/07/06 10:34:38 | 139.537 |
1%
|
| خرید | CHFJPY | 2022/07/03 20:52:37 | 140.946 | 2022/07/19 17:40:59 | 142.341 |
0.99%
|
| فروش | CADJPY | 2022/07/03 20:50:33 | 104.967 | 2022/07/05 20:00:23 | 103.917 |
1%
|
| خرید | CADJPY | 2022/07/03 20:50:04 | 104.967 | 2022/07/05 06:08:28 | 106.017 |
1%
|
| فروش | CADCHF | 2022/07/03 20:48:56 | 0.74457 | 2022/07/25 14:14:09 | 0.74784 |
-0.44%
|
| خرید | CADCHF | 2022/07/03 20:48:22 | 0.74457 | 2022/07/08 12:05:47 | 0.752016 |
1%
|
| فروش | AUDUSD | 2022/07/03 20:47:36 | 0.68156 | 2022/07/11 17:07:34 | 0.674744 |
1%
|
| خرید | AUDUSD | 2022/07/03 20:47:01 | 0.68156 | 2022/07/04 14:55:04 | 0.688376 |
1%
|
| فروش | AUDNZD | 2022/07/03 20:45:06 | 1.09771 | 2022/07/25 14:14:06 | 1.10925 |
-1.05%
|
| خرید | AUDNZD | 2022/07/03 20:43:57 | 1.09771 | 2022/07/08 04:45:45 | 1.10869 |
1%
|
| فروش | AUDJPY | 2022/07/03 20:42:57 | 92.174 | 2022/07/25 14:14:06 | 94.739 |
-2.78%
|
| خرید | AUDJPY | 2022/07/03 20:42:26 | 92.174 | 2022/07/04 14:04:55 | 93.0957 |
1%
|
| فروش | AUDCHF | 2022/07/03 20:41:37 | 0.65383 | 2022/07/25 14:14:05 | 0.66938 |
-2.38%
|
| خرید | AUDCHF | 2022/07/03 20:41:20 | 0.65383 | 2022/07/04 15:00:16 | 0.660368 |
1%
|
| فروش | AUDCAD | 2022/07/03 20:40:46 | 0.87799 | 2022/07/25 14:14:04 | 0.89484 |
-1.92%
|
| خرید | AUDCAD | 2022/07/03 20:40:15 | 0.87799 | 2022/07/06 05:37:30 | 0.88677 |
1%
|
| فروش | GBPJPY | 2022/07/02 19:02:06 | 163.56799 | 2022/07/05 19:31:46 | 161.932 |
1%
|
| خرید | GBPJPY | 2022/07/02 19:01:17 | 163.56799 | 2022/07/05 06:14:03 | 165.204 |
1%
|
| فروش | GBPCHF | 2022/07/02 19:00:28 | 1.16048 | 2022/07/25 14:14:20 | 1.16045 |
0%
|
| خرید | GBPCHF | 2022/07/02 18:59:34 | 1.16048 | 2022/07/07 23:56:49 | 1.17208 |
1%
|
| فروش | GBPCAD | 2022/07/02 18:57:21 | 1.5582 | 2022/07/12 12:25:43 | 1.54262 |
1%
|
| خرید | GBPCAD | 2022/07/02 18:57:01 | 1.5582 | 2022/07/25 14:14:20 | 1.55148 |
-0.43%
|
| فروش | GBPAUD | 2022/07/02 18:56:17 | 1.77427 | 2022/07/06 01:29:46 | 1.75653 |
1%
|
| خرید | GBPAUD | 2022/07/02 18:55:53 | 1.77427 | 2022/07/25 14:14:19 | 1.7335 |
-2.3%
|
| فروش | EURNZD | 2022/07/02 18:54:43 | 1.67935 | 2022/07/06 01:30:11 | 1.66256 |
1%
|
| خرید | EURNZD | 2022/07/02 18:54:08 | 1.67935 | 2022/07/25 14:14:16 | 1.63431 |
-2.68%
|
| فروش | EURJPY | 2022/07/02 18:44:45 | 141.019 | 2022/07/05 14:16:58 | 139.609 |
1%
|
| خرید | EURJPY | 2022/07/02 18:44:20 | 141.019 | 2022/07/25 14:14:16 | 139.589 |
-1.01%
|
| فروش | EURGBP | 2022/07/02 18:43:31 | 0.86097 | 2022/07/07 11:52:42 | 0.85236 |
1%
|
| خرید | EURGBP | 2022/07/02 18:43:09 | 0.86097 | 2022/07/25 14:14:15 | 0.8499 |
-1.29%
|
| فروش | EURCHF | 2022/07/02 18:42:18 | 1.00036 | 2022/07/06 15:26:57 | 0.990356 |
1%
|
| خرید | EURCHF | 2022/07/02 18:41:55 | 1.00036 | 2022/07/25 14:14:14 | 0.98627 |
-1.41%
|
| فروش | EURCAD | 2022/07/02 18:41:22 | 1.34334 | 2022/07/05 14:16:57 | 1.32991 |
1%
|
| خرید | EURCAD | 2022/07/02 18:41:03 | 1.34334 | 2022/07/25 14:14:13 | 1.31857 |
-1.84%
|
| فروش | EURAUD | 2022/07/02 18:40:30 | 1.52962 | 2022/07/05 05:57:08 | 1.51432 |
1%
|
| خرید | EURAUD | 2022/07/02 18:40:11 | 1.52962 | 2022/07/25 14:14:13 | 1.47333 |
-3.68%
|
| فروش | AUDNZD | 2022/07/02 18:39:08 | 1.09771 | 2022/07/25 14:14:06 | 1.10925 |
-1.05%
|
| خرید | AUDNZD | 2022/07/02 18:38:51 | 1.09771 | 2022/07/08 04:45:45 | 1.10869 |
1%
|
| فروش | NZDUSD | 2022/07/02 18:34:37 | 0.62038 | 2022/07/05 15:47:01 | 0.614176 |
1%
|
| خرید | NZDUSD | 2022/07/02 18:34:14 | 0.62038 | 2022/07/20 08:33:58 | 0.626584 |
1%
|
| فروش | NZDJPY | 2022/07/02 18:33:23 | 83.926 | 2022/07/06 10:34:47 | 83.0867 |
1%
|
| خرید | NZDJPY | 2022/07/02 18:33:00 | 83.926 | 2022/07/05 06:01:45 | 84.7653 |
1%
|
| فروش | NZDCHF | 2022/07/02 18:31:57 | 0.59532 | 2022/07/25 14:14:42 | 0.60339 |
-1.36%
|
| خرید | NZDCHF | 2022/07/02 18:31:23 | 0.59532 | 2022/07/07 14:03:03 | 0.601273 |
1%
|
| فروش | NZDCAD | 2022/07/02 18:30:49 | 0.79943 | 2022/07/13 18:30:39 | 0.791356 |
1.01%
|
| خرید | NZDCAD | 2022/07/02 18:29:42 | 0.79943 | 2022/07/22 18:20:55 | 0.807424 |
1%
|
| خرید | XAU | 2022/06/30 23:17:08 | 1807.67004 | 2022/07/25 14:14:50 | 1731.30005 |
-4.22%
|
| خرید | XAU | 2022/06/30 17:39:05 | 1821.35999 | 2022/07/25 14:14:50 | 1731.30005 |
-4.94%
|
| خرید | XAU | 2022/06/30 17:38:43 | 1821.73999 | 2022/07/25 14:14:50 | 1731.30005 |
-4.96%
|
| فروش | USDJPY | 2022/06/30 17:30:03 | 136.14999 | 2022/07/01 09:46:24 | 134.799 |
0.99%
|
| فروش | USDJPY | 2022/06/30 17:29:27 | 136.116 | 2022/07/25 14:14:48 | 136.22099 |
-0.08%
|
| خرید | USDJPY | 2022/06/30 17:28:41 | 136.11 | 2022/07/11 17:04:32 | 137.471 |
1%
|
| خرید | USDJPY | 2022/06/30 17:28:09 | 136.138 | 2022/07/11 17:05:11 | 137.493 |
1%
|
| فروش | CHFJPY | 2022/06/30 17:27:09 | 142.237 | 2022/07/01 15:45:25 | 140.815 |
1%
|
| فروش | CHFJPY | 2022/06/30 17:26:48 | 142.23399 | 2022/07/01 15:44:19 | 140.819 |
0.99%
|
| خرید | CHFJPY | 2022/06/30 17:26:14 | 142.246 | 2022/07/25 14:14:10 | 141.52499 |
-0.51%
|
| خرید | CHFJPY | 2022/06/30 17:25:41 | 142.23 | 2022/07/25 14:14:10 | 141.52499 |
-0.5%
|
| فروش | CADCHF | 2022/06/30 17:23:52 | 0.74175 | 2022/07/25 14:14:09 | 0.74784 |
-0.82%
|
| فروش | CADCHF | 2022/06/30 17:23:17 | 0.74173 | 2022/07/25 14:14:09 | 0.74784 |
-0.82%
|
| خرید | CADCHF | 2022/06/30 17:22:50 | 0.74174 | 2022/07/07 15:23:25 | 0.749167 |
1%
|
| خرید | CADCHF | 2022/06/30 17:22:25 | 0.7418 | 2022/07/07 15:23:25 | 0.749208 |
1%
|
| فروش | AUDUSD | 2022/06/30 17:21:32 | 0.68906 | 2022/07/01 08:55:06 | 0.682169 |
1%
|
| فروش | AUDUSD | 2022/06/30 17:21:11 | 0.6892 | 2022/07/01 08:55:06 | 0.682258 |
1.01%
|
| خرید | AUDUSD | 2022/06/30 17:20:51 | 0.68905 | 2022/07/22 18:15:09 | 0.69591 |
1%
|
| خرید | AUDUSD | 2022/06/30 17:20:29 | 0.68897 | 2022/07/22 18:15:09 | 0.69588 |
1%
|
| فروش | AUDJPY | 2022/06/29 23:12:14 | 93.902 | 2022/07/01 07:25:10 | 92.963 |
1%
|
| فروش | AUDJPY | 2022/06/29 23:11:50 | 93.903 | 2022/07/01 07:25:10 | 92.966 |
1%
|
| خرید | AUDJPY | 2022/06/29 23:11:13 | 93.912 | 2022/07/19 12:38:23 | 94.8622 |
1.01%
|
| خرید | AUDJPY | 2022/06/29 23:10:46 | 93.926 | 2022/07/19 12:37:36 | 94.8612 |
1%
|
| فروش | AUDCHF | 2022/06/29 23:09:33 | 0.65689 | 2022/07/25 14:14:05 | 0.66938 |
-1.9%
|
| خرید | AUDCHF | 2022/06/29 23:08:05 | 0.65695 | 2022/07/07 13:49:01 | 0.663509 |
1%
|
| فروش | AUDCHF | 2022/06/29 23:06:56 | 0.65695 | 2022/07/25 14:14:05 | 0.66938 |
-1.89%
|
| خرید | AUDCHF | 2022/06/29 23:06:33 | 0.657 | 2022/07/07 13:49:17 | 0.66356 |
1%
|
| فروش | AUDCAD | 2022/06/29 23:05:04 | 0.8868 | 2022/07/01 15:13:26 | 0.877952 |
1%
|
| خرید | AUDCAD | 2022/06/29 23:04:41 | 0.88678 | 2022/07/25 14:14:04 | 0.89484 |
0.91%
|
| فروش | AUDCAD | 2022/06/29 23:04:15 | 0.88675 | 2022/07/01 15:21:44 | 0.877883 |
1%
|
| خرید | AUDCAD | 2022/06/29 23:03:55 | 0.88677 | 2022/07/25 14:14:04 | 0.89484 |
0.91%
|
| خرید | XAU | 2022/06/29 14:41:32 | 1816.28003 | 2022/07/25 14:14:49 | 1731.30005 |
-4.68%
|
| خرید | XAU | 2022/06/29 14:41:12 | 1816.32996 | 2022/07/25 14:14:49 | 1731.30005 |
-4.68%
|
| خرید | XAU | 2022/06/29 14:40:52 | 1816.23999 | 2022/07/25 14:14:49 | 1731.30005 |
-4.68%
|
| خرید | EURNZD | 2022/06/28 22:32:10 | 1.68315 | 2022/07/25 14:14:16 | 1.63431 |
-2.9%
|
| فروش | EURNZD | 2022/06/28 22:31:30 | 1.68335 | 2022/07/05 22:49:18 | 1.66652 |
1%
|
| فروش | EURNZD | 2022/06/28 22:30:53 | 1.68355 | 2022/06/30 17:50:34 | 1.66681 |
0.99%
|
| خرید | EURNZD | 2022/06/28 22:30:06 | 1.68373 | 2022/07/25 14:14:16 | 1.63431 |
-2.94%
|
| فروش | EURNZD | 2022/06/28 22:29:32 | 1.68385 | 2022/06/30 17:48:01 | 1.66701 |
1%
|
| خرید | EURNZD | 2022/06/28 22:29:10 | 1.68375 | 2022/07/25 14:14:16 | 1.63431 |
-2.94%
|
| فروش | EURAUD | 2022/06/28 19:34:10 | 1.51895 | 2022/07/06 14:39:22 | 1.50376 |
1%
|
| خرید | EURAUD | 2022/06/28 19:33:46 | 1.51943 | 2022/07/01 12:07:14 | 1.53462 |
1%
|
| فروش | EURCAD | 2022/06/28 18:57:27 | 1.35197 | 2022/07/05 11:42:11 | 1.3384 |
1%
|
| فروش | EURCAD | 2022/06/28 18:57:05 | 1.35199 | 2022/07/05 11:42:11 | 1.33846 |
1%
|
| فروش | EURCAD | 2022/06/28 18:56:42 | 1.3519 | 2022/07/05 11:42:11 | 1.33838 |
1%
|
| خرید | EURCAD | 2022/06/28 18:56:18 | 1.35167 | 2022/07/25 14:14:13 | 1.31857 |
-2.45%
|
| خرید | EURCAD | 2022/06/28 18:55:42 | 1.35174 | 2022/07/25 14:14:13 | 1.31857 |
-2.45%
|
| خرید | EURCAD | 2022/06/28 18:55:19 | 1.35193 | 2022/07/25 14:14:13 | 1.31857 |
-2.47%
|
| فروش | EURGBP | 2022/06/28 18:54:16 | 0.86179 | 2022/07/07 01:29:30 | 0.853172 |
1%
|
| خرید | EURGBP | 2022/06/28 18:53:52 | 0.86185 | 2022/07/25 14:14:15 | 0.8499 |
-1.39%
|
| فروش | EURGBP | 2022/06/28 18:52:17 | 0.86169 | 2022/07/07 01:29:30 | 0.853053 |
1%
|
| فروش | EURGBP | 2022/06/28 18:51:47 | 0.8617 | 2022/07/07 01:29:30 | 0.853083 |
1%
|
| خرید | EURGBP | 2022/06/28 18:51:25 | 0.86172 | 2022/07/25 14:14:15 | 0.8499 |
-1.37%
|
| خرید | EURGBP | 2022/06/28 18:51:06 | 0.8617 | 2022/07/25 14:14:15 | 0.8499 |
-1.37%
|
| خرید |
BLZUSDT
binance |
2022/06/28 18:30:43 | 0.094 | 2022/06/30 13:11:16 | 0.0846 |
-10%
|
| خرید |
BLZUSDT
binance |
2022/06/28 18:30:22 | 0.0938 | 2022/06/30 13:29:34 | 0.08442 |
-10%
|
| فروش | CADJPY | 2022/06/28 17:25:41 | 106.102 | 2022/06/30 11:46:21 | 105.359 |
0.7%
|
| فروش | CADJPY | 2022/06/28 17:25:21 | 106.109 | 2022/06/30 11:46:21 | 105.357 |
0.71%
|
| فروش | CADJPY | 2022/06/28 17:25:02 | 106.113 | 2022/06/30 11:46:21 | 105.37 |
0.7%
|
| فروش | NZDJPY | 2022/06/28 11:21:45 | 85.506 | 2022/07/01 07:56:51 | 83.79 |
2.01%
|
| خرید | NZDCAD | 2022/06/28 11:19:42 | 0.80955 | 2022/07/25 14:14:41 | 0.80661 |
-0.36%
|
| خرید | XAU | 2022/06/27 23:29:00 | 1823.83997 | 2022/07/25 14:14:49 | 1731.30005 |
-5.07%
|
| خرید | XAU | 2022/06/27 23:28:36 | 1823.80005 | 2022/07/25 14:14:49 | 1731.30005 |
-5.07%
|
| خرید | XAU | 2022/06/27 23:28:16 | 1824.18005 | 2022/07/25 14:14:49 | 1731.30005 |
-5.09%
|
| فروش | EURUSD | 2022/06/27 20:26:53 | 1.06023 | 2022/06/29 10:35:46 | 1.04971 |
0.99%
|
| خرید | EURUSD | 2022/06/27 20:26:25 | 1.06032 | 2022/07/25 14:14:17 | 1.02458 |
-3.37%
|
| فروش | EURUSD | 2022/06/27 20:26:06 | 1.06031 | 2022/06/29 10:35:46 | 1.04971 |
1%
|
| خرید | EURUSD | 2022/06/27 20:25:28 | 1.06024 | 2022/07/25 14:14:17 | 1.02458 |
-3.36%
|
| فروش | EURUSD | 2022/06/27 20:24:41 | 1.06002 | 2022/06/29 10:43:06 | 1.04951 |
0.99%
|
| خرید | EURUSD | 2022/06/27 20:24:10 | 1.06009 | 2022/07/25 14:14:17 | 1.02458 |
-3.35%
|
| فروش |
DOGEUSDT
binance |
2022/06/27 17:41:10 | 0.0758 | 2022/06/27 19:15:12 | 0.071972 |
5.05%
|
| فروش |
DOGEUSDT
binance |
2022/06/27 17:40:46 | 0.07576 | 2022/06/27 19:15:12 | 0.071972 |
5%
|
| فروش |
DOGEUSDT
binance |
2022/06/27 17:40:12 | 0.0757 | 2022/06/27 19:15:53 | 0.071915 |
5%
|
| فروش | GBPUSD | 2022/06/27 12:16:24 | 1.23231 | 2022/06/28 19:02:13 | 1.21999 |
1%
|
| فروش | GBPUSD | 2022/06/27 12:15:57 | 1.23237 | 2022/06/28 19:01:03 | 1.22018 |
0.99%
|
| فروش | GBPAUD | 2022/06/27 12:13:13 | 1.77431 | 2022/07/19 21:26:19 | 1.73882 |
2%
|
| فروش | GBPAUD | 2022/06/27 12:12:45 | 1.77459 | 2022/07/19 21:08:51 | 1.7394 |
1.98%
|
| خرید | NZDCAD | 2022/06/27 12:08:33 | 0.81288 | 2022/07/25 14:14:41 | 0.80661 |
-0.77%
|
| خرید | NZDCAD | 2022/06/27 12:08:07 | 0.81295 | 2022/07/25 14:14:41 | 0.80661 |
-0.78%
|
| فروش | CADJPY | 2022/06/27 12:05:37 | 104.916 | 2022/07/25 14:14:09 | 105.858 |
-0.9%
|
| فروش | CADJPY | 2022/06/27 12:04:43 | 104.942 | 2022/07/06 10:37:27 | 103.378 |
1.49%
|
| فروش | CADJPY | 2022/06/27 12:03:58 | 104.936 | 2022/07/25 14:14:09 | 105.858 |
-0.88%
|
| خرید | AUDNZD | 2022/06/27 11:58:45 | 1.09903 | 2022/06/28 12:07:08 | 1.10447 |
0.49%
|
| خرید | AUDNZD | 2022/06/27 11:58:05 | 1.09905 | 2022/06/28 12:07:08 | 1.10448 |
0.49%
|
| فروش |
BTCUSDT
binance |
2022/06/27 01:12:47 | 21301.61 | 2022/06/29 00:37:37 | 20226.7 |
5.05%
|
| خرید | AUDNZD | 2022/06/27 01:10:56 | 1.09947 | 2022/06/28 14:51:12 | 1.10497 |
0.5%
|
| فروش |
BTCUSDT
binance |
2022/06/26 23:36:04 | 21210.92 | 2022/06/29 10:19:58 | 20147.8 |
5.01%
|
| فروش |
BTCUSDT
binance |
2022/06/26 23:35:41 | 21208.24 | 2022/06/29 10:19:58 | 20147.8 |
5%
|
| فروش |
ETHUSDT
binance |
2022/06/26 23:34:23 | 1218.43 | 2022/06/27 18:14:09 | 1194.06 |
2%
|
| فروش |
ETHUSDT
binance |
2022/06/26 23:33:56 | 1218.76 | 2022/06/27 18:14:09 | 1194.44 |
2%
|
| فروش |
ETHUSDT
binance |
2022/06/26 23:33:19 | 1218.82 | 2022/06/27 18:14:09 | 1194.44 |
2%
|
| فروش |
AAVEUSDT
binance |
2022/06/26 16:13:00 | 71.8 | 2022/06/26 18:12:32 | 69.646 |
3%
|
| خرید | XAU | 2022/06/26 16:11:32 | 1827.14001 | 2022/07/25 14:09:17 | 1730.23999 |
-5.3%
|
| فروش | GBPAUD | 2022/06/26 16:10:05 | 1.76786 | 2022/07/20 11:32:26 | 1.73604 |
1.8%
|
| فروش | GBPUSD | 2022/06/26 16:09:27 | 1.22758 | 2022/06/28 19:25:27 | 1.21899 |
0.7%
|
| فروش | GBPCAD | 2022/06/26 16:07:50 | 1.58275 | 2022/07/01 18:11:39 | 1.55268 |
1.9%
|
| خرید |
ETHUSDT
binance |
2022/06/26 16:04:14 | 1247.08 | 2022/06/29 11:21:30 | 1122.5 |
-9.99%
|
| فروش |
AAVEUSDT
binance |
2022/06/26 16:03:32 | 70.7 | 2022/06/26 19:36:36 | 68.482 |
3.14%
|
| فروش |
ATOMUSDT
binance |
2022/06/26 05:27:58 | 8.55 | 2022/06/30 00:16:31 | 8.037 |
6%
|
| فروش |
AAVEUSDT
binance |
2022/06/26 01:29:28 | 69.4 | 2022/06/29 22:32:32 | 67.318 |
3%
|
| فروش |
ETHUSDT
binance |
2022/06/25 21:17:49 | 1192.96 | 2022/06/29 18:03:24 | 1169.18 |
1.99%
|
| فروش |
ETHUSDT
binance |
2022/06/25 21:17:24 | 1193.08 | 2022/06/29 18:03:23 | 1168.84 |
2.03%
|
| فروش |
ETHUSDT
binance |
2022/06/25 21:16:55 | 1193.33 | 2022/06/29 18:02:36 | 1169.3 |
2.01%
|
| فروش |
BTCUSDT
binance |
2022/06/25 21:07:55 | 21060 | 2022/06/29 17:49:02 | 20232.5 |
3.93%
|
| فروش |
BTCUSDT
binance |
2022/06/25 21:07:26 | 21052.51 | 2022/06/29 17:47:25 | 20224.3 |
3.93%
|
| فروش |
BTCUSDT
binance |
2022/06/25 21:06:19 | 21048.41 | 2022/06/29 17:45:50 | 20185.4 |
4.1%
|
| فروش | GBPCAD | 2022/06/25 15:14:56 | 1.58275 | 2022/07/01 18:11:39 | 1.55268 |
1.9%
|
| فروش | GBPUSD | 2022/06/25 15:09:28 | 1.22758 | 2022/06/28 19:25:27 | 1.21899 |
0.7%
|
| فروش | GBPAUD | 2022/06/25 15:03:42 | 1.76786 | 2022/07/20 11:32:26 | 1.73604 |
1.8%
|
| فروش | GBPJPY | 2022/06/24 21:38:53 | 165.76601 | 2022/07/01 19:01:47 | 161.64 |
2.49%
|
| فروش | GBPJPY | 2022/06/24 21:38:16 | 165.787 | 2022/07/01 19:01:46 | 161.635 |
2.5%
|
| خرید | USDJPY | 2022/06/24 21:29:09 | 135.162 | 2022/06/29 14:30:25 | 136.516 |
1%
|
| خرید | USDJPY | 2022/06/24 21:28:50 | 135.161 | 2022/06/29 14:30:25 | 136.515 |
1%
|
| خرید | USDJPY | 2022/06/24 21:28:23 | 135.15401 | 2022/06/29 14:30:25 | 136.517 |
1.01%
|
| خرید | NZDCAD | 2022/06/24 18:34:20 | 0.81701 | 2022/07/25 13:34:22 | 0.8065 |
-1.29%
|
| خرید | NZDCAD | 2022/06/24 18:33:59 | 0.81772 | 2022/07/25 13:34:22 | 0.8065 |
-1.37%
|
| خرید | NZDCAD | 2022/06/24 18:33:26 | 0.81774 | 2022/07/25 13:34:22 | 0.8065 |
-1.37%
|
| فروش | NZDJPY | 2022/06/24 18:26:32 | 84.918 | 2022/07/01 16:50:21 | 83.2177 |
2%
|
| فروش | NZDJPY | 2022/06/24 18:25:23 | 84.936 | 2022/07/01 09:34:45 | 83.2882 |
1.94%
|
| خرید | NZDJPY | 2022/06/24 18:23:53 | 84.945 | 2022/07/20 04:44:58 | 86.2242 |
1.51%
|
| خرید |
ATMUSDT
binance |
2022/06/24 17:21:11 | 3.23 | 2022/06/25 02:47:51 | 3.2946 |
2%
|
| خرید |
ZILUSDT
binance |
2022/06/24 17:14:11 | 0.04586 | 2022/06/25 14:04:17 | 0.0472564 |
3.04%
|
| خرید |
ZILUSDT
binance |
2022/06/24 17:13:45 | 0.04588 | 2022/06/25 14:04:17 | 0.047277 |
3.04%
|
| خرید |
1INCHDOWNUSDT
binance |
2022/06/24 17:10:11 | 0.006148 | 2022/07/25 13:34:22 | 0.006148 |
0%
|
| فروش | CADJPY | 2022/06/24 17:04:26 | 104.124 | 2022/07/25 13:34:22 | 105.771 |
-1.58%
|
| فروش | CADJPY | 2022/06/24 17:03:57 | 104.113 | 2022/07/25 13:34:22 | 105.771 |
-1.59%
|
| فروش | CADJPY | 2022/06/24 17:03:31 | 104.099 | 2022/07/25 13:34:22 | 105.771 |
-1.61%
|
| خرید | NZDUSD | 2022/06/24 16:34:35 | 0.62894 | 2022/07/25 13:34:22 | 0.62544 |
-0.56%
|
| خرید | NZDUSD | 2022/06/24 16:33:59 | 0.6289 | 2022/07/25 13:34:22 | 0.62544 |
-0.55%
|
| خرید | NZDUSD | 2022/06/24 16:33:35 | 0.62884 | 2022/07/25 13:34:22 | 0.62544 |
-0.54%
|
| فروش | USDCAD | 2022/06/24 14:53:32 | 1.2967 | 2022/07/25 13:34:22 | 1.28954 |
0.55%
|
| فروش | USDCAD | 2022/06/24 14:53:06 | 1.29674 | 2022/07/25 13:34:22 | 1.28954 |
0.56%
|
| فروش | USDCAD | 2022/06/24 14:52:38 | 1.29661 | 2022/07/25 13:34:22 | 1.28954 |
0.55%
|
| فروش | XAG | 2022/06/24 12:24:32 | 21.026 | 2022/06/24 17:45:11 | 20.7086 |
1.51%
|
| فروش | XAG | 2022/06/24 12:23:34 | 21.038 | 2022/06/24 17:45:11 | 20.7136 |
1.54%
|
| فروش | XAG | 2022/06/24 12:22:06 | 21.013 | 2022/06/24 17:45:10 | 20.6958 |
1.51%
|
| خرید | XAU | 2022/06/24 12:10:35 | 1826.15002 | 2022/07/25 13:33:01 | 1728.59998 |
-5.34%
|
| خرید | XAU | 2022/06/24 12:10:11 | 1826.09998 | 2022/07/25 13:33:01 | 1728.59998 |
-5.34%
|
| خرید | XAU | 2022/06/24 12:09:40 | 1826.64001 | 2022/07/25 13:33:01 | 1728.59998 |
-5.37%
|