hosseinhabibpour
حسین حبیب پور
تاریخ عضویت 1401/03/26
شیراز
عضو پیج اینستا من بشین در کنار هم سود کنیم رایگان 🙏💗😍<br />
تو این بازار پر پیچ خم در کنار هم باشیم به هم کمک کنیم سود کنیم<br />
ID:<br />
Hossein_.trader
مارکت مورد علاقه من
فارکس
نفت و طلا
علاقمند در کسب تجربه در
تکنیکال
تخصص من
تریدر
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بین 3 تا 7 ساعت
علاقه مند به خبرهای
تقویم اقتصادی
لیست خالی می باشد
تعداد پوزیشن باز
0
تعداد موفق
962
تعداد ناموفق
1197
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| فروش | TSL | 2023/06/05 19:26:41 | 217.6499939 | 2023/06/05 21:30:04 | 216.8999939 |
0.34%
|
| خرید | WTI | 2023/06/05 17:23:47 | 72.71900177 | 2023/06/05 21:30:04 | 71.9509964 |
-1.06%
|
| خرید | WTI | 2023/06/05 17:23:20 | 72.67900085 | 2023/06/05 21:30:04 | 71.9509964 |
-1%
|
| فروش | TSL | 2023/06/05 17:22:22 | 219.74000549 | 2023/06/05 21:30:04 | 216.8999939 |
1.29%
|
| خرید | WTI | 2023/06/05 17:21:10 | 72.61399841 | 2023/06/05 21:30:04 | 71.9509964 |
-0.91%
|
| خرید | WTI | 2023/06/05 17:20:05 | 72.3789978 | 2023/06/05 21:30:04 | 71.9509964 |
-0.59%
|
| خرید | XAU | 2023/06/05 13:34:02 | 1939.67004395 | 2023/06/05 21:30:04 | 1963.69995117 |
1.24%
|
| خرید | MULTIUSDT | 2023/06/05 08:43:28 | 4.54 | 2023/06/05 09:08:51 | 4.939 |
8.79%
|
| خرید | MULTIUSDT | 2023/06/05 08:28:50 | 4.35 | 2023/06/05 08:29:03 | 4.33566 |
-0.33%
|
| خرید | MULTIUSDT | 2023/06/05 08:16:50 | 3.88 | 2023/06/05 08:27:05 | 4.235 |
9.15%
|
| خرید | XAU | 2023/06/05 05:46:53 | 1946.63000488 | 2023/06/05 09:44:28 | 1940 |
-0.34%
|
| خرید | WTI | 2023/06/05 05:45:49 | 72.74500275 | 2023/06/05 16:10:25 | 72.3 |
-0.61%
|
| خرید | XAG | 2023/06/05 04:55:13 | 23.52599907 | 2023/06/05 21:30:04 | 23.60199928 |
0.32%
|
| خرید | WTI | 2023/06/05 04:39:59 | 72.59100342 | 2023/06/05 05:38:42 | 72.6636 |
0.1%
|
| خرید | MULTIUSDT | 2023/06/05 04:34:52 | 3.57 | 2023/06/05 08:15:21 | 3.927 |
10%
|
| خرید | EPXUSDT | 2023/06/04 22:06:45 | 0.0002614 | 2023/06/04 22:12:03 | 0.00026166 |
0.1%
|
| فروش | LUNAUSDT | 2023/06/04 22:04:32 | 0.9587 | 2023/06/04 22:05:47 | 0.958041 |
0.07%
|
| فروش | LUNAUSDT | 2023/06/04 20:19:57 | 0.9867 | 2023/06/04 20:55:37 | 0.958263 |
2.88%
|
| فروش | JOEUSDT | 2023/06/04 17:46:03 | 0.4743 | 2023/06/05 15:21:57 | 0.4368 |
7.91%
|
| خرید | MULTIUSDT | 2023/06/04 17:38:29 | 3.74 | 2023/06/05 00:58:26 | 3.6465 |
-2.5%
|
| فروش | JOEUSDT | 2023/06/04 17:28:12 | 0.4721 | 2023/06/04 17:33:24 | 0.479182 |
-1.5%
|
| فروش | JOEUSDT | 2023/06/04 17:16:45 | 0.4634 | 2023/06/04 17:22:13 | 0.468034 |
-1%
|
| فروش | JOEUSDT | 2023/06/04 17:13:54 | 0.4644 | 2023/06/04 17:22:26 | 0.469246 |
-1.04%
|
| خرید | LUNAUSDT | 2023/06/04 17:11:54 | 0.9478 | 2023/06/04 17:12:02 | 0.944255 |
-0.37%
|
| خرید | LUNAUSDT | 2023/06/04 17:07:25 | 0.9419 | 2023/06/04 17:13:51 | 0.938619 |
-0.35%
|
| فروش | JOEUSDT | 2023/06/04 16:56:23 | 0.468 | 2023/06/04 17:07:52 | 0.469404 |
-0.3%
|
| فروش | EPXUSDT | 2023/06/04 12:59:44 | 0.0003295 | 2023/06/04 16:33:59 | 0.00029682 |
9.92%
|
| فروش | EPXUSDT | 2023/06/04 08:20:42 | 0.000345 | 2023/06/04 08:23:05 | 0.00034554 |
-0.16%
|
| فروش | EPXUSDT | 2023/06/04 08:11:17 | 0.0003276 | 2023/06/04 08:12:47 | 0.00033024 |
-0.81%
|
| فروش | BTSUSDT | 2023/06/04 01:33:37 | 0.01001 | 2023/06/04 01:33:46 | 0.00999999 |
0.1%
|
| فروش | BTSUSDT | 2023/06/03 20:55:35 | 0.01199 | 2023/06/03 21:31:46 | 0.01105 |
7.84%
|
| فروش | BTSUSDT | 2023/06/03 20:43:38 | 0.01184 | 2023/06/03 21:33:15 | 0.010791 |
8.86%
|
| خرید | BTSUSDT | 2023/06/03 20:21:17 | 0.01208 | 2023/06/03 20:23:42 | 0.011948 |
-1.09%
|
| خرید | BTSUSDT | 2023/06/03 20:19:45 | 0.01195 | 2023/06/03 20:23:42 | 0.0119181 |
-0.27%
|
| فروش | BTSUSDT | 2023/06/03 20:05:06 | 0.01154 | 2023/06/03 20:18:11 | 0.011781 |
-2.09%
|
| فروش | BTSUSDT | 2023/06/03 19:57:57 | 0.01106 | 2023/06/03 20:02:15 | 0.0113016 |
-2.18%
|
| فروش | BTSUSDT | 2023/06/03 19:46:20 | 0.01102 | 2023/06/03 19:48:03 | 0.0111411 |
-1.1%
|
| فروش | PNTUSDT | 2023/06/03 19:33:19 | 0.1391 | 2023/06/03 19:41:42 | 0.1321 |
5.03%
|
| فروش | BTSUSDT | 2023/06/03 17:10:08 | 0.01129 | 2023/06/03 18:23:47 | 0.010161 |
10%
|
| فروش | BTSUSDT | 2023/06/03 17:06:44 | 0.01116 | 2023/06/03 18:24:49 | 0.01029 |
7.8%
|
| فروش | BTSUSDT | 2023/06/03 17:04:04 | 0.01125 | 2023/06/03 18:23:41 | 0.0102284 |
9.08%
|
| فروش | BTSUSDT | 2023/06/03 16:59:44 | 0.01076 | 2023/06/03 17:03:27 | 0.0112112 |
-4.19%
|
| فروش | BTSUSDT | 2023/06/03 16:56:19 | 0.01055 | 2023/06/03 16:57:11 | 0.0107107 |
-1.52%
|
| فروش | BTSUSDT | 2023/06/03 15:59:22 | 0.01075 | 2023/06/03 17:00:53 | 0.0108979 |
-1.38%
|
| خرید | BTSUSDT | 2023/06/03 14:50:36 | 0.01025 | 2023/06/03 14:54:31 | 0.0100881 |
-1.58%
|
| خرید | BTSUSDT | 2023/06/03 14:49:03 | 0.01028 | 2023/06/03 14:49:04 | 0.0102597 |
-0.2%
|
| خرید | LINAUSDT | 2023/06/03 12:58:26 | 0.019111 | 2023/06/03 14:35:05 | 0.0185018 |
-3.19%
|
| فروش | PERLUSDT | 2023/06/03 08:14:09 | 0.0236 | 2023/06/03 14:51:20 | 0.0217 |
8.05%
|
| خرید | PERLUSDT | 2023/06/03 07:52:29 | 0.0239 | 2023/06/03 07:56:22 | 0.0237208 |
-0.75%
|
| فروش | BTSUSDT | 2023/06/02 22:35:52 | 0.0097 | 2023/06/02 23:06:08 | 0.0098172 |
-1.21%
|
| فروش | BTSUSDT | 2023/06/02 20:44:47 | 0.00993 | 2023/06/02 20:45:49 | 0.0101302 |
-2.02%
|
| فروش | BTSUSDT | 2023/06/02 20:39:23 | 0.0099 | 2023/06/02 20:40:02 | 0.01006 |
-1.62%
|
| خرید | BTSUSDT | 2023/06/02 20:12:23 | 0.00956 | 2023/06/02 20:12:27 | 0.00947052 |
-0.94%
|
| فروش | BTSUSDT | 2023/06/02 20:10:53 | 0.00912 | 2023/06/02 20:11:09 | 0.00914914 |
-0.32%
|
| خرید | MULTIUSDT | 2023/06/02 19:08:33 | 3.79 | 2023/06/02 19:14:02 | 3.80895 |
0.5%
|
| خرید | MULTIUSDT | 2023/06/02 18:50:07 | 3.8 | 2023/06/03 12:33:59 | 3.9795 |
4.72%
|
| فروش | COSUSDT | 2023/06/02 18:42:32 | 0.00627 | 2023/06/02 19:02:11 | 0.00631631 |
-0.74%
|
| فروش | NFX | 2023/06/02 17:41:35 | 403.08999634 | 2023/06/05 16:07:47 | 406.969 |
-0.96%
|
| فروش | QKCUSDT | 2023/06/02 17:08:59 | 0.0095 | 2023/06/02 17:16:52 | 0.00970026 |
-2.11%
|
| فروش | QKCUSDT | 2023/06/02 17:04:16 | 0.009775 | 2023/06/02 17:05:28 | 0.0098108 |
-0.37%
|
| فروش | SYSUSDT | 2023/06/02 16:34:26 | 0.1427 | 2023/06/02 16:41:12 | 0.143043 |
-0.24%
|
| فروش | TSL | 2023/06/02 16:00:11 | 210.88000488 | 2023/06/02 16:15:01 | 212.989 |
-1%
|
| فروش | NFX | 2023/06/02 15:54:25 | 398.27999878 | 2023/06/02 15:56:21 | 398.678 |
-0.1%
|
| خرید | LINAUSDT | 2023/06/02 15:41:07 | 0.025841 | 2023/06/02 15:41:40 | 0.025966 |
0.48%
|
| فروش | LINAUSDT | 2023/06/02 14:16:31 | 0.02694 | 2023/06/02 15:17:30 | 0.02571 |
4.57%
|
| خرید | MULTIUSDT | 2023/06/02 09:48:34 | 4 | 2023/06/02 14:01:27 | 3.912 |
-2.2%
|
| فروش | JOEUSDT | 2023/06/02 09:36:01 | 0.4578 | 2023/06/03 14:22:00 | 0.4211 |
8.02%
|
| فروش | LINAUSDT | 2023/06/02 07:02:14 | 0.025439 | 2023/06/02 07:13:43 | 0.0255255 |
-0.34%
|
| فروش | LINAUSDT | 2023/06/02 06:19:39 | 0.02516 | 2023/06/02 06:20:43 | 0.0255225 |
-1.44%
|
| فروش | KEYUSDT | 2023/06/01 22:33:57 | 0.009594 | 2023/06/01 22:34:01 | 0.00957841 |
0.16%
|
| فروش | KEYUSDT | 2023/06/01 20:42:17 | 0.009397 | 2023/06/01 23:29:53 | 0.0103367 |
-10%
|
| فروش | NULSUSDT | 2023/06/01 20:37:44 | 0.2444 | 2023/06/01 21:50:58 | 0.243368 |
0.42%
|
| فروش | SYSUSDT | 2023/06/01 18:42:52 | 0.1459 | 2023/06/01 19:07:19 | 0.1373 |
5.89%
|
| خرید | SYSUSDT | 2023/06/01 18:40:29 | 0.143 | 2023/06/01 18:42:00 | 0.149205 |
4.34%
|
| فروش | BARUSDT | 2023/06/01 15:58:49 | 3.32 | 2023/06/01 19:57:58 | 3.09 |
6.93%
|
| فروش | BARUSDT | 2023/06/01 15:58:18 | 3.36 | 2023/06/01 15:58:18 | 3.38338 |
-0.7%
|
| خرید | BARUSDT | 2023/06/01 15:55:17 | 3.34 | 2023/06/01 15:55:34 | 3.33666 |
-0.1%
|
| فروش | BARUSDT | 2023/06/01 15:51:05 | 3.3 | 2023/06/01 15:51:59 | 3.32332 |
-0.71%
|
| فروش | BARUSDT | 2023/06/01 15:50:40 | 3.33 | 2023/06/01 15:50:47 | 3.34334 |
-0.4%
|
| فروش | BARUSDT | 2023/06/01 15:47:52 | 3.33 | 2023/06/01 15:49:09 | 3.39339 |
-1.9%
|
| خرید | WTI | 2023/06/01 13:10:27 | 67.65200043 | 2023/06/05 00:05:48 | 74 |
9.38%
|
| فروش | KEYUSDT | 2023/06/01 10:48:41 | 0.009545 | 2023/06/01 11:08:26 | 0.00956756 |
-0.24%
|
| خرید | MULTIUSDT | 2023/06/01 10:36:26 | 4.04 | 2023/06/01 11:59:18 | 3.99556 |
-1.1%
|
| فروش | SUPERUSDT | 2023/06/01 09:58:39 | 0.1784 | 2023/06/01 09:58:44 | 0.178578 |
-0.1%
|
| فروش | SUPERUSDT | 2023/06/01 09:52:31 | 0.1722 | 2023/06/01 09:54:15 | 0.172973 |
-0.45%
|
| فروش | SUPERUSDT | 2023/06/01 09:35:32 | 0.1691 | 2023/06/01 09:38:05 | 0.17017 |
-0.63%
|
| فروش | SUPERUSDT | 2023/06/01 09:33:39 | 0.1659 | 2023/06/01 09:34:07 | 0.166466 |
-0.34%
|
| فروش | KEYUSDT | 2023/06/01 06:35:14 | 0.009485 | 2023/06/01 07:07:29 | 0.00958457 |
-1.05%
|
| فروش | KEYUSDT | 2023/06/01 06:00:40 | 0.009114 | 2023/06/01 06:01:03 | 0.00912311 |
-0.1%
|
| خرید | MULTIUSDT | 2023/05/31 20:29:23 | 4.18 | 2023/05/31 20:29:24 | 4.17582 |
-0.1%
|
| خرید | WTI | 2023/05/31 20:04:25 | 68.22799683 | 2023/06/05 00:05:48 | 74 |
8.46%
|
| خرید | MULTIUSDT | 2023/05/31 19:59:17 | 4.13 | 2023/05/31 21:03:59 | 4.09696 |
-0.8%
|
| فروش | RAYUSDT | 2023/05/31 12:48:48 | 0.2631 | 2023/05/31 13:08:19 | 0.2407 |
8.51%
|
| فروش | RAYUSDT | 2023/05/31 12:33:33 | 0.2661 | 2023/05/31 12:40:25 | 0.267868 |
-0.66%
|
| فروش | RAYUSDT | 2023/05/31 11:52:55 | 0.2663 | 2023/05/31 12:15:46 | 0.267567 |
-0.48%
|
| فروش | RAYUSDT | 2023/05/31 11:14:16 | 0.2483 | 2023/05/31 11:15:55 | 0.248548 |
-0.1%
|
| خرید | MULTIUSDT | 2023/05/31 10:14:49 | 4.49 | 2023/05/31 10:17:37 | 4.47552 |
-0.32%
|
| خرید | MULTIUSDT | 2023/05/31 10:12:26 | 4.45 | 2023/05/31 10:37:59 | 4.42557 |
-0.55%
|
| خرید | MULTIUSDT | 2023/05/31 10:10:56 | 4.32 | 2023/05/31 10:10:57 | 4.31568 |
-0.1%
|
| خرید | ARPAUSDT | 2023/05/31 07:47:33 | 0.07216 | 2023/05/31 07:48:09 | 0.0719979 |
-0.22%
|
| فروش | FLUXUSDT | 2023/05/31 05:30:07 | 0.677 | 2023/05/31 06:49:50 | 0.6093 |
10%
|
| فروش | FLUXUSDT | 2023/05/31 05:29:01 | 0.678 | 2023/05/31 07:00:24 | 0.593 |
12.54%
|
| فروش | FLUXUSDT | 2023/05/31 05:24:58 | 0.678 | 2023/05/31 05:25:46 | 0.679679 |
-0.25%
|
| فروش | FLUXUSDT | 2023/05/31 05:16:34 | 0.675 | 2023/05/31 05:22:03 | 0.676676 |
-0.25%
|
| فروش | FLUXUSDT | 2023/05/31 05:02:17 | 0.663 | 2023/05/31 05:15:20 | 0.669669 |
-1.01%
|
| فروش | FLUXUSDT | 2023/05/31 04:54:55 | 0.667 | 2023/05/31 04:54:55 | 0.667667 |
-0.1%
|
| خرید | WTI | 2023/05/30 19:18:45 | 69.34899902 | 2023/06/05 21:30:03 | 71.9509964 |
3.75%
|
| فروش | FLUXUSDT | 2023/05/30 17:16:42 | 0.685 | 2023/05/31 07:05:21 | 0.572 |
16.5%
|
| فروش | FLUXUSDT | 2023/05/30 17:15:26 | 0.685 | 2023/05/30 17:15:27 | 0.685685 |
-0.1%
|
| فروش | FLUXUSDT | 2023/05/30 17:08:22 | 0.663 | 2023/05/30 17:13:59 | 0.666666 |
-0.55%
|
| فروش | TSL | 2023/05/30 16:53:31 | 200.08999634 | 2023/06/05 15:32:47 | 220.099 |
-10%
|
| فروش | TSL | 2023/05/30 16:52:50 | 199.96000671 | 2023/06/02 18:46:39 | 216.38999939 |
-8.22%
|
| خرید | MULTIUSDT | 2023/05/30 12:24:03 | 4.13 | 2023/06/02 18:23:25 | 3.7996 |
-8%
|
| خرید | ARPAUSDT | 2023/05/30 12:20:53 | 0.06986 | 2023/05/31 04:15:41 | 0.0684138 |
-2.07%
|
| خرید | MULTIUSDT | 2023/05/30 11:39:33 | 4.12 | 2023/05/31 00:33:25 | 3.9552 |
-4%
|
| فروش | LINAUSDT | 2023/05/30 08:54:14 | 0.020231 | 2023/05/30 08:55:41 | 0.0203443 |
-0.56%
|
| فروش | LINAUSDT | 2023/05/30 08:10:25 | 0.02009 | 2023/05/30 08:12:24 | 0.0201201 |
-0.15%
|
| فروش | REIUSDT | 2023/05/30 06:08:35 | 0.02924 | 2023/05/30 07:43:12 | 0.0293193 |
-0.27%
|
| فروش | REIUSDT | 2023/05/30 05:46:34 | 0.02907 | 2023/05/30 05:46:50 | 0.0291391 |
-0.24%
|
| فروش | REIUSDT | 2023/05/30 05:42:10 | 0.0291 | 2023/05/30 06:07:16 | 0.0292492 |
-0.51%
|
| خرید | ARPAUSDT | 2023/05/29 22:26:19 | 0.07167 | 2023/05/31 18:24:19 | 0.0666717 |
-6.97%
|
| فروش | LINAUSDT | 2023/05/29 18:31:32 | 0.018282 | 2023/05/30 04:27:49 | 0.0184554 |
-0.95%
|
| فروش | LINAUSDT | 2023/05/29 18:26:03 | 0.018104 | 2023/05/29 18:27:50 | 0.0181511 |
-0.26%
|
| فروش | LINAUSDT | 2023/05/29 18:20:14 | 0.017549 | 2023/05/29 18:20:26 | 0.0176046 |
-0.32%
|
| خرید | MULTIUSDT | 2023/05/29 17:18:58 | 4.42 | 2023/05/29 17:22:56 | 4.41 |
-0.23%
|
| فروش | LINAUSDT | 2023/05/29 17:14:07 | 0.018297 | 2023/05/29 18:09:47 | 0.0185684 |
-1.48%
|
| فروش | LINAUSDT | 2023/05/29 17:05:04 | 0.018301 | 2023/05/29 18:09:48 | 0.0186405 |
-1.86%
|
| فروش | LINAUSDT | 2023/05/29 16:58:52 | 0.018181 | 2023/05/29 17:00:39 | 0.0182162 |
-0.19%
|
| خرید | MULTIUSDT | 2023/05/29 16:48:40 | 4.36 | 2023/05/30 06:21:45 | 4.176 |
-4.22%
|
| خرید | MULTIUSDT | 2023/05/29 12:05:27 | 4.62 | 2023/05/29 12:27:30 | 4.4717 |
-3.21%
|
| خرید | MULTIUSDT | 2023/05/29 11:40:21 | 4.55 | 2023/05/29 11:42:59 | 4.54545 |
-0.1%
|
| خرید | MULTIUSDT | 2023/05/29 11:38:04 | 4.56 | 2023/05/29 11:38:23 | 4.55544 |
-0.1%
|
| خرید | MULTIUSDT | 2023/05/29 08:49:54 | 4.66 | 2023/05/29 09:52:16 | 4.62675 |
-0.71%
|
| فروش | LINAUSDT | 2023/05/29 07:56:36 | 0.016356 | 2023/05/29 08:05:41 | 0.016856 |
-3.06%
|
| خرید | ARPAUSDT | 2023/05/29 03:52:06 | 0.07993 | 2023/05/29 04:47:42 | 0.0783314 |
-2%
|
| خرید | MULTIUSDT | 2023/05/29 03:39:09 | 4.54 | 2023/05/29 15:21:55 | 4.313 |
-5%
|
| خرید | ARPAUSDT | 2023/05/28 22:05:55 | 0.07881 | 2023/05/29 06:22:01 | 0.0763293 |
-3.15%
|
| فروش | LINAUSDT | 2023/05/28 21:34:04 | 0.0142 | 2023/05/29 00:04:18 | 0.0149058 |
-4.97%
|
| خرید | MULTIUSDT | 2023/05/28 18:46:47 | 5.16 | 2023/05/28 19:44:37 | 4.9567 |
-3.94%
|
| خرید | MULTIUSDT | 2023/05/28 18:25:44 | 5.16 | 2023/05/28 18:37:43 | 5.0666 |
-1.81%
|
| فروش | LINAUSDT | 2023/05/28 18:10:33 | 0.01394 | 2023/05/29 00:04:13 | 0.014637 |
-5%
|
| فروش | LINAUSDT | 2023/05/28 18:07:32 | 0.014003 | 2023/05/29 00:04:13 | 0.0147052 |
-5.01%
|
| فروش | LINAUSDT | 2023/05/28 17:33:48 | 0.013971 | 2023/05/29 00:04:13 | 0.014659 |
-4.92%
|
| فروش | LINAUSDT | 2023/05/28 17:11:24 | 0.013709 | 2023/05/28 17:33:07 | 0.0139903 |
-2.05%
|
| فروش | LINAUSDT | 2023/05/28 17:05:47 | 0.013651 | 2023/05/28 18:05:14 | 0.0140543 |
-2.95%
|
| فروش | LINAUSDT | 2023/05/28 17:04:49 | 0.013654 | 2023/05/28 18:05:16 | 0.0140688 |
-3.04%
|
| فروش | HIGHUSDT | 2023/05/28 16:52:14 | 2.26 | 2023/05/28 19:52:37 | 2.079 |
8.01%
|
| فروش | HIGHUSDT | 2023/05/28 16:50:35 | 2.254 | 2023/05/30 06:40:19 | 1.975 |
12.38%
|
| فروش | HIGHUSDT | 2023/05/28 16:48:12 | 2.268 | 2023/05/28 18:20:11 | 2.087 |
7.98%
|
| فروش | LINAUSDT | 2023/05/28 10:48:58 | 0.013974 | 2023/05/29 00:04:13 | 0.0146863 |
-5.1%
|
| فروش | LINAUSDT | 2023/05/28 10:29:23 | 0.013756 | 2023/05/28 10:47:52 | 0.0139822 |
-1.64%
|
| فروش | LINAUSDT | 2023/05/28 10:21:35 | 0.013621 | 2023/05/28 19:29:37 | 0.0142716 |
-4.78%
|
| خرید | MULTIUSDT | 2023/05/28 07:06:07 | 3.46 | 2023/06/05 17:41:23 | 3.806 |
10%
|
| فروش | LINAUSDT | 2023/05/28 06:02:29 | 0.013297 | 2023/05/28 10:15:59 | 0.0136017 |
-2.29%
|
| فروش | LINAUSDT | 2023/05/27 21:53:57 | 0.012632 | 2023/05/28 03:30:58 | 0.0128877 |
-2.02%
|
| فروش | HIGHUSDT | 2023/05/27 21:51:59 | 2.22 | 2023/05/28 16:45:57 | 2.26884 |
-2.2%
|
| خرید | ARPAUSDT | 2023/05/27 21:50:46 | 0.08394 | 2023/05/28 02:03:32 | 0.0805344 |
-4.06%
|
| فروش | HIGHUSDT | 2023/05/27 17:16:55 | 2.271 | 2023/05/28 16:46:38 | 2.2927 |
-0.96%
|
| فروش | MDXUSDT | 2023/05/27 13:58:11 | 0.0757 | 2023/05/28 09:18:04 | 0.0696 |
8.06%
|
| فروش | MDXUSDT | 2023/05/27 13:55:39 | 0.0748 | 2023/05/27 13:56:19 | 0.076296 |
-2%
|
| فروش | LINAUSDT | 2023/05/27 13:39:54 | 0.011656 | 2023/05/27 14:52:46 | 0.0120119 |
-3.05%
|
| فروش | HIGHUSDT | 2023/05/27 11:16:10 | 2.247 | 2023/05/28 16:46:38 | 2.29296 |
-2.05%
|
| فروش | HIGHUSDT | 2023/05/27 10:42:46 | 2.223 | 2023/05/28 16:46:39 | 2.3008 |
-3.5%
|
| فروش | ARPAUSDT | 2023/05/27 09:15:39 | 0.12426 | 2023/05/27 10:35:41 | 0.1143 |
8.02%
|
| فروش | HIGHUSDT | 2023/05/26 22:11:56 | 2.229 | 2023/05/28 16:46:38 | 2.29587 |
-3%
|
| فروش | HIGHUSDT | 2023/05/26 21:21:41 | 2.247 | 2023/05/28 16:46:38 | 2.29419 |
-2.1%
|
| فروش | HIGHUSDT | 2023/05/26 17:41:34 | 2.193 | 2023/05/26 18:54:01 | 2.25879 |
-3%
|
| فروش | HIGHUSDT | 2023/05/26 17:41:08 | 2.193 | 2023/05/26 18:54:00 | 2.25776 |
-2.95%
|
| فروش | TSL | 2023/05/26 17:24:37 | 190.86000061 | 2023/05/26 17:47:44 | 192.769 |
-1%
|
| فروش | TSL | 2023/05/26 16:03:31 | 189.72000122 | 2023/05/26 17:44:29 | 192.617 |
-1.53%
|
| فروش | TSL | 2023/05/26 15:59:17 | 188.92999268 | 2023/05/26 16:00:46 | 189.497 |
-0.3%
|
| فروش | AMZ | 2023/05/26 15:47:34 | 116.98999786 | 2023/05/26 15:49:36 | 117.107 |
-0.1%
|
| فروش | NFX | 2023/05/26 15:45:14 | 361.14001465 | 2023/05/26 15:54:27 | 361.862 |
-0.2%
|
| فروش | NFX | 2023/05/26 15:44:10 | 360.57000732 | 2023/05/26 16:00:45 | 362.373 |
-0.5%
|
| خرید | INT | 2023/05/26 15:43:05 | 27.29999924 | 2023/05/26 16:05:18 | 27.75 |
1.65%
|
| فروش | TSL | 2023/05/26 15:40:19 | 187.83000183 | 2023/05/26 15:53:15 | 188.37 |
-0.29%
|
| فروش | ORC | 2023/05/26 15:36:02 | 105.16999817 | 2023/05/26 15:42:28 | 105.4 |
-0.22%
|
| فروش | MSF | 2023/05/26 15:33:48 | 326.25 | 2023/05/26 15:48:06 | 326.702 |
-0.14%
|
| فروش | TSL | 2023/05/25 22:03:46 | 184.38999939 | 2023/05/26 15:30:21 | 184.574 |
-0.1%
|
| فروش | TSL | 2023/05/25 22:03:21 | 184.38999939 | 2023/05/26 15:30:21 | 184.574 |
-0.1%
|
| فروش | ORC | 2023/05/25 22:02:47 | 104.27999878 | 2023/05/26 15:30:50 | 104.384 |
-0.1%
|
| خرید | JPM | 2023/05/25 22:02:27 | 135.66000366 | 2023/05/26 19:13:24 | 137.28999329 |
1.2%
|
| فروش | IBM | 2023/05/25 22:01:57 | 126.77999878 | 2023/05/26 15:30:21 | 126.907 |
-0.1%
|
| فروش | IBM | 2023/05/25 22:01:36 | 126.77999878 | 2023/05/26 15:30:21 | 126.907 |
-0.1%
|
| خرید | NFX | 2023/05/25 22:00:34 | 358.92001343 | 2023/05/26 15:32:29 | 358.561 |
-0.1%
|
| خرید | INT | 2023/05/25 18:59:11 | 27 | 2023/05/26 16:17:24 | 27.84000015 |
3.11%
|
| فروش | IRISUSDT | 2023/05/25 17:16:48 | 0.03528 | 2023/05/25 18:00:24 | 0.03225 |
8.59%
|
| فروش | IRISUSDT | 2023/05/25 17:10:16 | 0.03583 | 2023/05/25 17:59:58 | 0.032391 |
9.6%
|
| فروش | IRISUSDT | 2023/05/25 17:07:37 | 0.03591 | 2023/05/25 17:08:38 | 0.0362691 |
-1%
|
| خرید | INT | 2023/05/25 15:57:48 | 27.51000023 | 2023/05/25 16:00:10 | 27.4 |
-0.4%
|
| فروش | HIGHUSDT | 2023/05/25 14:53:19 | 2.139 | 2023/05/25 15:25:47 | 2.17514 |
-1.69%
|
| فروش | ARPAUSDT | 2023/05/25 12:29:32 | 0.11297 | 2023/05/25 13:56:01 | 0.11963 |
-5.9%
|
| فروش | IRISUSDT | 2023/05/25 11:53:05 | 0.03423 | 2023/05/25 12:03:21 | 0.035 |
-2.25%
|
| فروش | IRISUSDT | 2023/05/25 10:05:22 | 0.03725 | 2023/05/25 11:02:15 | 0.0355015 |
4.69%
|
| فروش | IRISUSDT | 2023/05/25 10:00:46 | 0.03852 | 2023/05/25 10:01:00 | 0.038592 |
-0.19%
|
| فروش | IRISUSDT | 2023/05/25 07:59:17 | 0.03814 | 2023/05/25 09:56:36 | 0.0383396 |
-0.52%
|
| فروش | IRISUSDT | 2023/05/25 07:41:21 | 0.03641 | 2023/05/25 07:52:06 | 0.0378872 |
-4.06%
|
| فروش | IRISUSDT | 2023/05/24 22:30:03 | 0.0313 | 2023/05/24 22:46:35 | 0.032185 |
-2.83%
|
| خرید | INT | 2023/05/24 22:02:14 | 28.98999977 | 2023/05/25 15:30:15 | 28.961 |
-0.1%
|
| خرید | INT | 2023/05/24 22:01:57 | 28.98999977 | 2023/05/25 15:30:15 | 28.961 |
-0.1%
|
| خرید | BAC | 2023/05/24 22:01:35 | 199.25 | 2023/05/25 15:32:00 | 199.051 |
-0.1%
|
| فروش | AMZ | 2023/05/24 22:01:09 | 116.76999664 | 2023/05/26 15:34:00 | 116.887 |
-0.1%
|
| فروش | NFX | 2023/05/24 22:00:54 | 364.75 | 2023/05/25 17:00:08 | 365.115 |
-0.1%
|
| فروش | NFX | 2023/05/24 22:00:42 | 364.75 | 2023/05/25 15:30:15 | 361.103 |
1%
|
| فروش | TSL | 2023/05/24 22:00:22 | 182.88000488 | 2023/05/25 15:30:16 | 183.063 |
-0.1%
|
| خرید | XAG | 2023/05/24 15:52:04 | 23.26399994 | 2023/05/24 18:10:40 | 23.09 |
-0.75%
|
| فروش | ARPAUSDT | 2023/05/24 15:47:47 | 0.09943 | 2023/05/24 15:48:42 | 0.101337 |
-1.92%
|
| فروش | ARPAUSDT | 2023/05/24 15:18:43 | 0.09755 | 2023/05/24 15:48:39 | 0.100353 |
-2.87%
|
| فروش | ARPAUSDT | 2023/05/24 14:35:03 | 0.09729 | 2023/05/24 15:02:37 | 0.0973873 |
-0.1%
|
| خرید | NZDUSD | 2023/05/24 14:32:18 | 0.61295003 | 2023/05/24 16:17:51 | 0.611 |
-0.32%
|
| فروش | ARPAUSDT | 2023/05/24 14:29:09 | 0.09798 | 2023/05/24 14:30:35 | 0.0983382 |
-0.37%
|
| فروش | ARPAUSDT | 2023/05/24 12:09:33 | 0.09153 | 2023/05/24 12:50:50 | 0.0929639 |
-1.57%
|
| فروش | KEYUSDT | 2023/05/24 09:55:56 | 0.008434 | 2023/05/24 12:03:45 | 0.00774 |
8.23%
|
| فروش | KEYUSDT | 2023/05/24 08:11:42 | 0.0087 | 2023/05/24 11:12:04 | 0.007912 |
9.06%
|
| خرید | XAG | 2023/05/24 05:02:51 | 23.35199928 | 2023/05/24 17:55:19 | 23.1 |
-1.08%
|
| فروش | HIGHUSDT | 2023/05/24 05:00:06 | 1.979 | 2023/05/24 09:52:25 | 1.822 |
7.93%
|
| فروش | KEYUSDT | 2023/05/24 04:58:22 | 0.008268 | 2023/05/24 08:04:18 | 0.00854084 |
-3.3%
|
| فروش | KEYUSDT | 2023/05/23 22:14:32 | 0.007668 | 2023/05/23 22:17:20 | 0.00771137 |
-0.57%
|
| فروش | NFX | 2023/05/23 22:01:04 | 355.86999512 | 2023/05/24 15:30:14 | 356.226 |
-0.1%
|
| خرید | IBM | 2023/05/23 22:00:37 | 128.16999817 | 2023/05/24 15:30:14 | 128.042 |
-0.1%
|
| فروش | TSL | 2023/05/23 22:00:21 | 185.74000549 | 2023/05/24 15:48:56 | 180.88000488 |
2.62%
|
| فروش | TSL | 2023/05/23 22:00:06 | 185.8999939 | 2023/05/25 15:30:16 | 186.086 |
-0.1%
|
| فروش | WAVESUSDT | 2023/05/23 21:44:11 | 1.895 | 2023/05/24 02:14:17 | 1.94135 |
-2.45%
|
| فروش | HIGHUSDT | 2023/05/23 21:01:59 | 1.919 | 2023/05/24 04:55:15 | 1.97863 |
-3.11%
|
| خرید | XAG | 2023/05/23 20:37:25 | 23.51099968 | 2023/05/24 18:10:40 | 23.09 |
-1.79%
|
| خرید | GBPUSD | 2023/05/23 10:07:16 | 1.23950005 | 2023/05/23 12:00:48 | 1.23826 |
-0.1%
|
| فروش | KEYUSDT | 2023/05/23 05:59:58 | 0.006716 | 2023/05/23 14:35:16 | 0.0070581 |
-5.09%
|
| فروش | KEYUSDT | 2023/05/23 05:57:45 | 0.00674 | 2023/05/23 06:30:29 | 0.00680336 |
-0.94%
|
| فروش | KEYUSDT | 2023/05/23 05:53:24 | 0.006645 | 2023/05/23 05:56:35 | 0.00675483 |
-1.65%
|
| فروش | KEYUSDT | 2023/05/22 22:57:55 | 0.006441 | 2023/05/23 05:49:01 | 0.00655758 |
-1.81%
|
| فروش | KEYUSDT | 2023/05/22 22:53:59 | 0.006524 | 2023/05/23 05:51:29 | 0.00659732 |
-1.12%
|
| فروش | KEYUSDT | 2023/05/22 22:53:02 | 0.006528 | 2023/05/23 05:51:38 | 0.00661954 |
-1.4%
|
| فروش | KEYUSDT | 2023/05/22 22:52:08 | 0.006488 | 2023/05/22 22:52:50 | 0.00655187 |
-0.98%
|
| فروش | KEYUSDT | 2023/05/22 22:51:33 | 0.006473 | 2023/05/22 22:51:42 | 0.00649342 |
-0.32%
|
| فروش | NFX | 2023/05/22 22:47:37 | 363.10998535 | 2023/05/23 17:03:00 | 363.473 |
-0.1%
|
| فروش | KEYUSDT | 2023/05/22 22:45:18 | 0.006385 | 2023/05/22 22:46:50 | 0.0064539 |
-1.08%
|
| فروش | KEYUSDT | 2023/05/22 22:35:01 | 0.006406 | 2023/05/22 22:48:24 | 0.00646733 |
-0.96%
|
| خرید | TSL | 2023/05/22 22:00:38 | 188.8999939 | 2023/05/23 15:30:19 | 188.711 |
-0.1%
|
| فروش | DIS | 2023/05/22 22:00:18 | 91.81999969 | 2023/05/23 16:00:14 | 91.9118 |
-0.1%
|
| فروش | JPM | 2023/05/22 21:59:46 | 138.02000427 | 2023/05/23 15:33:38 | 138.158 |
-0.1%
|
| فروش | INT | 2023/05/22 21:59:16 | 30.25 | 2023/05/23 15:53:00 | 29.96999931 |
0.93%
|
| فروش | KEYUSDT | 2023/05/22 21:47:00 | 0.006251 | 2023/05/22 22:18:22 | 0.00630101 |
-0.8%
|
| فروش | GMTUSDT | 2023/05/22 21:28:18 | 0.3044 | 2023/05/22 21:37:10 | 0.305822 |
-0.47%
|
| فروش | KEYUSDT | 2023/05/22 18:51:51 | 0.006379 | 2023/05/22 22:27:09 | 0.00647511 |
-1.51%
|
| فروش | KEYUSDT | 2023/05/22 18:01:31 | 0.006079 | 2023/05/22 18:36:01 | 0.00617304 |
-1.55%
|
| فروش | ARPAUSDT | 2023/05/22 09:47:17 | 0.05994 | 2023/05/22 11:05:41 | 0.0609194 |
-1.63%
|
| فروش | DREPUSDT | 2023/05/21 13:16:16 | 0.4514 | 2023/05/22 06:54:53 | 0.3759 |
16.73%
|
| فروش | DREPUSDT | 2023/05/21 13:15:57 | 0.4525 | 2023/05/21 19:19:06 | 0.416 |
8.07%
|
| فروش | DREPUSDT | 2023/05/21 12:57:45 | 0.4484 | 2023/05/21 13:15:46 | 0.454399 |
-1.34%
|
| فروش | DREPUSDT | 2023/05/21 12:56:54 | 0.4499 | 2023/05/22 06:54:56 | 0.3765 |
16.31%
|
| فروش | DREPUSDT | 2023/05/21 12:55:27 | 0.4422 | 2023/05/21 12:56:17 | 0.446723 |
-1.02%
|
| فروش | DREPUSDT | 2023/05/21 12:52:40 | 0.4405 | 2023/05/21 12:56:38 | 0.4488 |
-1.88%
|
| فروش | DREPUSDT | 2023/05/21 12:52:11 | 0.4398 | 2023/05/21 12:55:03 | 0.444198 |
-1%
|
| فروش | DREPUSDT | 2023/05/21 12:51:05 | 0.4394 | 2023/05/21 12:51:26 | 0.443794 |
-1%
|
| فروش | DREPUSDT | 2023/05/21 12:50:35 | 0.4377 | 2023/05/21 12:51:15 | 0.440592 |
-0.66%
|
| فروش | DREPUSDT | 2023/05/21 12:43:56 | 0.421 | 2023/05/21 12:49:45 | 0.434042 |
-3.1%
|
| فروش | DREPUSDT | 2023/05/21 12:29:54 | 0.417 | 2023/05/21 12:49:45 | 0.435765 |
-4.5%
|
| فروش | DREPUSDT | 2023/05/21 12:00:20 | 0.4034 | 2023/05/21 12:25:27 | 0.411468 |
-2%
|
| فروش | FUNUSDT | 2023/05/21 10:16:29 | 0.006225 | 2023/05/21 21:50:42 | 0.005474 |
12.06%
|
| فروش | FUNUSDT | 2023/05/21 07:56:25 | 0.006139 | 2023/05/22 04:43:13 | 0.00539 |
12.2%
|
| خرید | SCRTUSDT | 2023/05/20 22:54:04 | 0.479 | 2023/05/21 13:15:19 | 0.471 |
-1.67%
|
| فروش | UTKUSDT | 2023/05/20 11:17:07 | 0.1227 | 2023/05/20 11:27:38 | 0.124129 |
-1.16%
|
| فروش | UTKUSDT | 2023/05/20 11:15:26 | 0.1215 | 2023/05/20 11:16:42 | 0.122723 |
-1.01%
|
| فروش | UTKUSDT | 2023/05/20 11:02:05 | 0.1227 | 2023/05/20 11:30:05 | 0.124735 |
-1.66%
|
| فروش | UTKUSDT | 2023/05/20 10:54:17 | 0.1221 | 2023/05/20 11:29:16 | 0.12444 |
-1.92%
|
| فروش | UTKUSDT | 2023/05/20 10:48:01 | 0.1217 | 2023/05/20 11:01:39 | 0.122912 |
-1%
|
| فروش | UTKUSDT | 2023/05/20 10:40:25 | 0.1219 | 2023/05/20 10:46:26 | 0.122022 |
-0.1%
|
| فروش | UTKUSDT | 2023/05/20 10:39:09 | 0.1221 | 2023/05/20 10:39:10 | 0.122222 |
-0.1%
|
| فروش | UTKUSDT | 2023/05/20 10:36:57 | 0.1211 | 2023/05/20 10:39:15 | 0.1225 |
-1.16%
|
| فروش | UTKUSDT | 2023/05/20 10:35:07 | 0.1205 | 2023/05/20 10:39:15 | 0.1225 |
-1.66%
|
| فروش | UTKUSDT | 2023/05/20 10:01:08 | 0.1193 | 2023/05/20 10:35:07 | 0.12008 |
-0.65%
|
| فروش | UTKUSDT | 2023/05/20 09:59:59 | 0.1217 | 2023/05/20 10:00:05 | 0.121883 |
-0.15%
|
| فروش | UTKUSDT | 2023/05/20 09:23:49 | 0.1164 | 2023/05/20 09:52:51 | 0.117083 |
-0.59%
|
| فروش | UTKUSDT | 2023/05/20 09:18:30 | 0.1161 | 2023/05/20 09:19:32 | 0.116216 |
-0.1%
|
| خرید | BCHSVUSDT | 2023/05/20 06:53:39 | 58.9 | 2023/06/05 21:30:02 | 58.9 |
0%
|
| فروش | FETUSDT | 2023/05/19 19:53:17 | 0.2793 | 2023/05/19 19:55:53 | 0.27978 |
-0.17%
|
| خرید | SCRTUSDT | 2023/05/19 18:21:32 | 0.489 | 2023/05/21 11:48:07 | 0.47433 |
-3%
|
| خرید | DIS | 2023/05/19 16:51:30 | 92.12999725 | 2023/05/19 17:41:23 | 91.7838 |
-0.38%
|
| خرید | SCRTUSDT | 2023/05/19 10:09:12 | 0.491 | 2023/05/21 12:43:37 | 0.474 |
-3.46%
|
| فروش | CTSIUSDT | 2023/05/19 09:03:46 | 0.2047 | 2023/05/24 15:46:36 | 0.1719 |
16.02%
|
| فروش | TSL | 2023/05/18 22:00:17 | 176.88999939 | 2023/05/19 15:31:03 | 177.067 |
-0.1%
|
| فروش | NFX | 2023/05/18 22:00:05 | 371.36999512 | 2023/05/19 15:44:30 | 365.29998779 |
1.63%
|
| فروش | NFX | 2023/05/18 21:59:22 | 370.98001099 | 2023/05/19 15:33:39 | 366.05999756 |
1.33%
|
| فروش | NFX | 2023/05/18 21:33:32 | 373.79000854 | 2023/05/19 15:30:35 | 368.124 |
1.52%
|
| فروش | JPM | 2023/05/18 21:05:33 | 138.47999573 | 2023/05/18 21:40:51 | 139.172 |
-0.5%
|
| فروش | ORC | 2023/05/18 20:05:09 | 101.26999664 | 2023/05/18 21:26:51 | 101.756 |
-0.48%
|
| فروش | NFX | 2023/05/18 19:31:01 | 374.51998901 | 2023/05/18 19:59:07 | 370.61999512 |
1.04%
|
| فروش | NFX | 2023/05/18 19:19:48 | 374.97000122 | 2023/05/18 19:26:30 | 375.48999023 |
-0.14%
|
| فروش | NFX | 2023/05/18 18:56:32 | 371.60998535 | 2023/05/18 21:56:07 | 370.01998901 |
0.43%
|
| فروش | NFX | 2023/05/18 18:47:24 | 371.70999146 | 2023/05/18 19:19:01 | 374.79000854 |
-0.83%
|
| خرید | XAU | 2023/05/18 18:41:34 | 1954.34997559 | 2023/05/19 04:52:15 | 1961 |
0.34%
|
| خرید | XAU | 2023/05/18 18:36:47 | 1954.81994629 | 2023/05/19 04:52:15 | 1961 |
0.32%
|
| خرید | XAG | 2023/05/18 18:34:20 | 23.43000031 | 2023/05/19 07:56:17 | 23.64800072 |
0.93%
|
| فروش | RAYUSDT | 2023/05/18 18:17:59 | 0.2427 | 2023/05/19 02:35:18 | 0.2231 |
8.08%
|
| خرید | WTI | 2023/05/18 18:03:55 | 71.75 | 2023/05/19 08:31:20 | 72.75099945 |
1.4%
|
| خرید | XAU | 2023/05/18 18:00:27 | 1956.06994629 | 2023/05/19 08:31:16 | 1967.56005859 |
0.59%
|
| فروش | GOO | 2023/05/17 22:00:12 | 120.72000122 | 2023/05/18 15:30:26 | 120.841 |
-0.1%
|
| فروش | TSL | 2023/05/17 22:00:01 | 173.78999329 | 2023/05/18 15:30:30 | 173.964 |
-0.1%
|
| فروش | TOMOUSDT | 2023/05/17 21:28:37 | 1.0689 | 2023/05/17 21:29:53 | 1.07057 |
-0.16%
|
| فروش | TOMOUSDT | 2023/05/17 21:12:25 | 1.068 | 2023/05/17 21:25:48 | 1.07287 |
-0.46%
|
| فروش | TOMOUSDT | 2023/05/17 21:10:43 | 1.0693 | 2023/05/17 21:10:58 | 1.07144 |
-0.2%
|
| فروش | TOMOUSDT | 2023/05/17 21:10:11 | 1.0744 | 2023/05/17 21:11:07 | 1.07618 |
-0.17%
|
| فروش | TOMOUSDT | 2023/05/17 21:08:11 | 1.1032 | 2023/05/17 21:14:14 | 1.0456 |
5.22%
|
| فروش | TOMOUSDT | 2023/05/17 21:07:53 | 1.1021 | 2023/05/18 19:49:15 | 1.0129 |
8.09%
|
| فروش | DOW | 2023/05/17 20:48:39 | 33393.3515625 | 2023/05/18 21:44:53 | 33500 |
-0.32%
|
| فروش | NFX | 2023/05/17 19:40:14 | 340.77999878 | 2023/05/18 15:30:28 | 342.143 |
-0.4%
|
| فروش | GOO | 2023/05/17 19:03:21 | 120.43000031 | 2023/05/17 19:18:39 | 120.711 |
-0.23%
|
| فروش | WTI | 2023/05/17 19:01:15 | 73.01599884 | 2023/05/18 18:02:07 | 71.73000336 |
1.76%
|
| فروش | GOO | 2023/05/17 18:56:14 | 120.29000092 | 2023/05/17 19:17:58 | 120.7 |
-0.34%
|
| فروش | GOO | 2023/05/17 18:47:06 | 120 | 2023/05/17 19:21:25 | 120.75 |
-0.63%
|
| فروش | GOO | 2023/05/17 18:41:19 | 119.86000061 | 2023/05/17 19:17:58 | 120.699 |
-0.7%
|
| فروش | GOO | 2023/05/17 18:33:39 | 119.72000122 | 2023/05/17 19:21:46 | 120.784 |
-0.89%
|
| فروش | GOO | 2023/05/17 18:32:59 | 119.70999908 | 2023/05/17 19:21:25 | 120.75 |
-0.87%
|
| خرید | INT | 2023/05/17 18:17:24 | 28.85000038 | 2023/05/18 15:52:35 | 29.67000008 |
2.84%
|
| خرید | XAU | 2023/05/17 18:00:44 | 1980.83996582 | 2023/05/18 09:56:45 | 1975 |
-0.29%
|
| خرید | XAU | 2023/05/17 17:58:06 | 1980.34997559 | 2023/05/18 09:56:45 | 1975 |
-0.27%
|
| فروش | DREPUSDT | 2023/05/16 18:00:22 | 0.469 | 2023/05/16 19:37:11 | 0.469603 |
-0.13%
|
| فروش | DREPUSDT | 2023/05/16 17:59:59 | 0.469 | 2023/05/16 19:37:11 | 0.469769 |
-0.16%
|
| فروش | DREPUSDT | 2023/05/16 17:59:10 | 0.4679 | 2023/05/16 17:59:27 | 0.468368 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:58:50 | 0.4674 | 2023/05/16 17:58:57 | 0.467867 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:57:58 | 0.4695 | 2023/05/16 19:37:13 | 0.469969 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:57:36 | 0.4696 | 2023/05/16 18:02:53 | 0.4483 |
4.54%
|
| فروش | DREPUSDT | 2023/05/16 17:57:05 | 0.4685 | 2023/05/16 17:57:11 | 0.468969 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:56:50 | 0.4684 | 2023/05/16 19:37:13 | 0.47067 |
-0.48%
|
| فروش | DREPUSDT | 2023/05/16 17:56:31 | 0.4721 | 2023/05/16 21:32:41 | 0.472572 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:55:56 | 0.468 | 2023/05/16 17:56:05 | 0.468468 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:55:02 | 0.4672 | 2023/05/16 17:55:07 | 0.468168 |
-0.21%
|
| فروش | DREPUSDT | 2023/05/16 17:54:46 | 0.4677 | 2023/05/16 17:55:07 | 0.468168 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:53:58 | 0.47 | 2023/05/16 17:56:11 | 0.47047 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:53:43 | 0.4692 | 2023/05/16 17:53:51 | 0.469669 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:53:16 | 0.471 | 2023/05/16 17:56:13 | 0.471471 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:52:50 | 0.4712 | 2023/05/16 17:56:13 | 0.471671 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:52:17 | 0.4705 | 2023/05/16 17:56:19 | 0.472072 |
-0.33%
|
| فروش | DREPUSDT | 2023/05/16 17:52:00 | 0.4713 | 2023/05/16 17:56:13 | 0.471771 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:50:49 | 0.4663 | 2023/05/16 17:51:09 | 0.466766 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:49:59 | 0.4631 | 2023/05/16 17:50:07 | 0.463563 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:19:19 | 0.4698 | 2023/05/16 17:51:32 | 0.47027 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:17:09 | 0.464 | 2023/05/16 17:17:59 | 0.464464 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 17:16:04 | 0.4577 | 2023/05/16 17:16:19 | 0.458158 |
-0.1%
|
| فروش | GOO | 2023/05/16 15:40:37 | 117 | 2023/05/16 15:43:56 | 117.528 |
-0.45%
|
| خرید | NKE | 2023/05/16 15:39:30 | 116.76999664 | 2023/05/17 15:30:55 | 116.069 |
-0.6%
|
| فروش | PERLUSDT | 2023/05/16 13:53:10 | 0.02393 | 2023/05/16 14:16:58 | 0.0229235 |
4.21%
|
| فروش | PERLUSDT | 2023/05/16 13:51:39 | 0.02376 | 2023/05/16 13:52:17 | 0.0239 |
-0.59%
|
| فروش | DREPUSDT | 2023/05/16 12:03:20 | 0.5152 | 2023/05/16 13:44:06 | 0.4325 |
16.05%
|
| فروش | DREPUSDT | 2023/05/16 12:03:08 | 0.5152 | 2023/05/16 14:04:35 | 0.431 |
16.34%
|
| خرید | DREPUSDT | 2023/05/16 12:01:11 | 0.503 | 2023/05/16 12:01:13 | 0.502497 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 12:00:00 | 0.4981 | 2023/05/16 12:00:35 | 0.502502 |
-0.88%
|
| فروش | DREPUSDT | 2023/05/16 11:59:35 | 0.4964 | 2023/05/16 11:59:42 | 0.499699 |
-0.66%
|
| فروش | DREPUSDT | 2023/05/16 11:59:22 | 0.5051 | 2023/05/16 12:00:39 | 0.507625 |
-0.5%
|
| فروش | DREPUSDT | 2023/05/16 11:58:24 | 0.4884 | 2023/05/16 11:58:54 | 0.493587 |
-1.06%
|
| فروش | DREPUSDT | 2023/05/16 11:57:20 | 0.4925 | 2023/05/16 11:58:57 | 0.495995 |
-0.71%
|
| فروش | DREPUSDT | 2023/05/16 11:55:48 | 0.4929 | 2023/05/16 11:55:48 | 0.493786 |
-0.18%
|
| فروش | DREPUSDT | 2023/05/16 11:55:28 | 0.4951 | 2023/05/16 11:57:00 | 0.495595 |
-0.1%
|
| خرید | DREPUSDT | 2023/05/16 11:50:41 | 0.4851 | 2023/05/16 11:53:51 | 0.494445 |
1.93%
|
| فروش | DREPUSDT | 2023/05/16 11:49:38 | 0.4717 | 2023/05/16 11:50:40 | 0.472643 |
-0.2%
|
| فروش | DREPUSDT | 2023/05/16 11:45:15 | 0.471 | 2023/05/16 11:49:19 | 0.471471 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:44:33 | 0.4725 | 2023/05/16 11:50:40 | 0.473073 |
-0.12%
|
| فروش | DREPUSDT | 2023/05/16 11:44:18 | 0.4658 | 2023/05/16 11:44:26 | 0.466266 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:43:20 | 0.4716 | 2023/05/16 11:44:26 | 0.472072 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:42:02 | 0.4647 | 2023/05/16 11:42:12 | 0.465165 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:40:24 | 0.4626 | 2023/05/16 11:41:38 | 0.464464 |
-0.4%
|
| فروش | DREPUSDT | 2023/05/16 11:39:32 | 0.464 | 2023/05/16 11:40:02 | 0.464464 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:36:38 | 0.449 | 2023/05/16 11:36:42 | 0.449449 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 11:34:23 | 0.4393 | 2023/05/16 11:34:56 | 0.44074 |
-0.33%
|
| فروش | DREPUSDT | 2023/05/16 11:32:55 | 0.439 | 2023/05/16 11:33:56 | 0.44024 |
-0.28%
|
| فروش | DREPUSDT | 2023/05/16 11:16:49 | 0.4271 | 2023/05/16 11:35:09 | 0.445 |
-4.19%
|
| فروش | DREPUSDT | 2023/05/16 11:10:44 | 0.4219 | 2023/05/16 11:32:38 | 0.4379 |
-3.79%
|
| فروش | DREPUSDT | 2023/05/16 11:10:02 | 0.4212 | 2023/05/16 11:12:06 | 0.424124 |
-0.69%
|
| فروش | DREPUSDT | 2023/05/16 10:16:22 | 0.3924 | 2023/05/16 10:57:42 | 0.411495 |
-4.87%
|
| فروش | DREPUSDT | 2023/05/16 09:46:23 | 0.3919 | 2023/05/16 10:49:02 | 0.407368 |
-3.95%
|
| فروش | AMZ | 2023/05/15 21:59:57 | 111.22000122 | 2023/05/16 15:30:53 | 111.331 |
-0.1%
|
| خرید | TSL | 2023/05/15 21:59:33 | 166.27999878 | 2023/05/16 15:30:21 | 166.114 |
-0.1%
|
| فروش | GOO | 2023/05/15 21:54:31 | 116.55999756 | 2023/05/16 15:32:40 | 117.066 |
-0.43%
|
| فروش | AMZ | 2023/05/15 21:53:21 | 111.08999634 | 2023/05/16 15:31:33 | 111.423 |
-0.3%
|
| خرید | TSL | 2023/05/15 21:52:34 | 166.1000061 | 2023/05/16 15:50:32 | 165.27 |
-0.5%
|
| فروش | ONTUSDT | 2023/05/15 21:30:01 | 0.2331 | 2023/05/16 15:58:01 | 0.2149 |
7.81%
|
| فروش | ONTUSDT | 2023/05/15 21:22:36 | 0.2268 | 2023/05/15 21:29:28 | 0.231391 |
-2.02%
|
| فروش | LDOUSDT | 2023/05/15 18:32:16 | 2.175 | 2023/05/16 03:40:06 | 2.08512 |
4.13%
|
| فروش | LDOUSDT | 2023/05/15 18:17:27 | 2.187 | 2023/05/16 10:14:21 | 2.19793 |
-0.5%
|
| فروش | LDOUSDT | 2023/05/15 18:16:48 | 2.189 | 2023/05/16 15:15:17 | 2.22488 |
-1.64%
|
| فروش | LDOUSDT | 2023/05/15 18:13:08 | 2.183 | 2023/05/16 15:15:19 | 2.22666 |
-2%
|
| فروش | LDOUSDT | 2023/05/15 17:53:29 | 2.174 | 2023/05/15 18:16:29 | 2.19574 |
-1%
|
| فروش | LDOUSDT | 2023/05/15 16:59:31 | 2.15 | 2023/05/15 18:16:01 | 2.19354 |
-2.03%
|
| خرید | XAU | 2023/05/15 13:28:31 | 2015.33996582 | 2023/05/15 14:35:59 | 2015.57995605 |
0.01%
|
| فروش | USDJPY | 2023/05/15 13:28:00 | 136.12199402 | 2023/05/15 14:36:15 | 135.86500549 |
0.19%
|
| فروش | ANKRUSDT | 2023/05/15 11:59:32 | 0.02844 | 2023/05/15 14:36:12 | 0.0275 |
3.31%
|
| فروش | USDJPY | 2023/04/12 08:27:31 | 133.75799561 | 2023/04/12 14:32:12 | 133 |
0.57%
|
| فروش | WTI | 2022/10/06 16:59:50 | 87.8789978 | 2022/10/07 17:24:54 | 90.536 |
-3.02%
|
| فروش | WTI | 2022/10/06 16:55:01 | 87.68900299 | 2022/10/07 17:05:35 | 90.2836 |
-2.96%
|
| فروش | WTI | 2022/10/06 16:54:39 | 87.6740036 | 2022/10/07 15:34:38 | 90 |
-2.65%
|
| خرید |
BTCUSDT
binance |
2022/09/18 00:58:43 | 20006.75 | 2022/09/19 06:47:42 | 18900 |
-5.53%
|
| خرید |
BTCUSDT
binance |
2022/09/18 00:58:14 | 20010.25 | 2022/09/19 10:28:55 | 18508 |
-7.51%
|
| فروش |
FIROUSDT
binance |
2022/09/14 23:50:12 | 3.513 | 2022/09/14 23:50:32 | 3.51651 |
-0.1%
|
| فروش |
CFXUSDT
binance |
2022/09/14 22:14:35 | 0.0626 | 2022/09/14 22:15:13 | 0.0635635 |
-1.54%
|
| فروش |
CFXUSDT
binance |
2022/09/14 22:04:57 | 0.0625 | 2022/09/14 22:12:20 | 0.0625625 |
-0.1%
|
| فروش |
CFXUSDT
binance |
2022/09/14 22:03:41 | 0.0622 | 2022/09/14 22:04:49 | 0.0622622 |
-0.1%
|
| فروش |
CFXUSDT
binance |
2022/09/14 22:02:11 | 0.0619 | 2022/09/14 22:03:32 | 0.0619619 |
-0.1%
|
| فروش |
CFXUSDT
binance |
2022/09/14 22:00:24 | 0.0621 | 2022/09/14 22:00:47 | 0.0621621 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/14 20:54:41 | 3.33 | 2022/09/14 23:46:33 | 3.33333 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 20:51:12 | 0.258 | 2022/09/14 20:51:21 | 0.266767 |
-3.4%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 20:49:45 | 0.2745 | 2022/09/14 20:50:23 | 0.274775 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 20:47:25 | 0.265 | 2022/09/14 20:47:49 | 0.266566 |
-0.59%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 20:46:26 | 0.2566 | 2022/09/14 20:46:51 | 0.26026 |
-1.43%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 20:43:18 | 0.2657 | 2022/09/14 20:43:57 | 0.266266 |
-0.21%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 20:27:55 | 0.2385 | 2022/09/14 20:28:00 | 0.240885 |
-1%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 20:20:15 | 0.21 | 2022/09/14 20:21:09 | 0.2143 |
-2.05%
|
| فروش |
BURGERUSDT
binance |
2022/09/14 18:37:09 | 1.197 | 2022/09/14 21:09:18 | 1.064 |
11.11%
|
| فروش |
BURGERUSDT
binance |
2022/09/14 18:27:55 | 1.182 | 2022/09/14 18:35:22 | 1.18318 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/14 16:45:21 | 0.29183 | 2022/09/14 18:03:56 | 0.2563 |
12.17%
|
| فروش |
MIRUSDT
binance |
2022/09/14 16:42:30 | 0.29297 | 2022/09/14 16:44:28 | 0.293263 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/14 16:09:13 | 0.29298 | 2022/09/14 20:30:06 | 0.25025 |
14.58%
|
| فروش |
MIRUSDT
binance |
2022/09/14 16:03:40 | 0.29 | 2022/09/14 16:04:16 | 0.29029 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/14 15:54:49 | 0.27988 | 2022/09/14 15:59:55 | 0.283088 |
-1.15%
|
| فروش |
MFTUSDT
binance |
2022/09/14 12:20:32 | 0.00865 | 2022/09/14 12:22:41 | 0.0087097 |
-0.69%
|
| فروش |
MFTUSDT
binance |
2022/09/14 12:17:34 | 0.008298 | 2022/09/14 12:17:54 | 0.00843195 |
-1.61%
|
| فروش |
MFTUSDT
binance |
2022/09/14 12:11:24 | 0.008172 | 2022/09/14 12:16:21 | 0.00818017 |
-0.1%
|
| فروش |
MFTUSDT
binance |
2022/09/14 12:10:17 | 0.008005 | 2022/09/14 12:10:41 | 0.00801301 |
-0.1%
|
| فروش |
XECUSDT
binance |
2022/09/14 11:51:31 | 0.00005206 | 2022/09/14 20:37:35 | 0.00004596 |
11.72%
|
| فروش |
CKBUSDT
binance |
2022/09/14 10:07:40 | 0.00511 | 2022/09/14 12:23:24 | 0.00462 |
9.59%
|
| فروش |
AKROUSDT
binance |
2022/09/14 09:46:07 | 0.00462 | 2022/09/14 11:17:51 | 0.00388 |
16.02%
|
| فروش |
AKROUSDT
binance |
2022/09/14 09:44:55 | 0.00459 | 2022/09/14 09:45:37 | 0.00459459 |
-0.1%
|
| فروش |
AKROUSDT
binance |
2022/09/14 09:31:41 | 0.00435 | 2022/09/14 09:33:06 | 0.00436436 |
-0.33%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 23:41:10 | 0.861 | 2022/09/13 23:42:15 | 0.861861 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/13 21:01:27 | 0.30494 | 2022/09/13 23:09:13 | 0.25729 |
15.63%
|
| فروش |
MIRUSDT
binance |
2022/09/13 20:33:47 | 0.30482 | 2022/09/13 20:33:55 | 0.305125 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/13 20:33:20 | 0.31903 | 2022/09/13 20:36:32 | 0.319349 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/13 20:26:48 | 0.26382 | 2022/09/13 20:29:25 | 0.264084 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/13 20:25:43 | 0.26266 | 2022/09/13 20:29:55 | 0.265843 |
-1.21%
|
| فروش |
JUVUSDT
binance |
2022/09/13 19:24:25 | 6.55 | 2022/09/13 19:32:07 | 5.895 |
10%
|
| فروش |
JUVUSDT
binance |
2022/09/13 19:13:00 | 6.46 | 2022/09/13 19:19:38 | 6.5246 |
-1%
|
| فروش |
JUVUSDT
binance |
2022/09/13 19:11:08 | 6.53 | 2022/09/13 19:13:44 | 6.075 |
6.97%
|
| فروش |
JUVUSDT
binance |
2022/09/13 19:10:52 | 6.8 | 2022/09/15 06:40:21 | 5.15 |
24.26%
|
| فروش |
JUVUSDT
binance |
2022/09/13 19:09:46 | 6.42 | 2022/09/13 19:10:06 | 6.42642 |
-0.1%
|
| فروش |
JUVUSDT
binance |
2022/09/13 19:09:14 | 6.13 | 2022/09/13 19:09:17 | 6.13613 |
-0.1%
|
| فروش |
SANTOSUSDT
binance |
2022/09/13 18:55:22 | 13.163 | 2022/09/13 18:56:32 | 13.1762 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/13 18:49:19 | 0.14017 | 2022/09/13 19:02:06 | 0.141042 |
-0.62%
|
| خرید |
PUNDIXUSDT
binance |
2022/09/13 18:04:27 | 0.843 | 2022/09/13 18:15:47 | 0.834805 |
-0.97%
|
| خرید |
PUNDIXUSDT
binance |
2022/09/13 17:59:03 | 0.847 | 2022/09/13 18:03:06 | 0.84177 |
-0.62%
|
| فروش |
REEFUSDT
binance |
2022/09/13 15:35:29 | 0.005595 | 2022/09/13 15:36:02 | 0.00564664 |
-0.92%
|
| فروش |
REEFUSDT
binance |
2022/09/13 15:32:11 | 0.005636 | 2022/09/13 15:36:02 | 0.00569236 |
-1%
|
| فروش |
REEFUSDT
binance |
2022/09/13 15:31:07 | 0.005576 | 2022/09/13 15:36:02 | 0.00568168 |
-1.9%
|
| فروش |
REEFUSDT
binance |
2022/09/13 15:29:31 | 0.005558 | 2022/09/13 15:30:55 | 0.00561561 |
-1.04%
|
| فروش |
REEFUSDT
binance |
2022/09/13 15:29:00 | 0.005635 | 2022/09/13 15:30:55 | 0.00564064 |
-0.1%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 12:19:24 | 0.975 | 2022/09/13 12:21:23 | 0.975975 |
-0.1%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 12:11:16 | 0.957 | 2022/09/13 12:18:44 | 0.957957 |
-0.1%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 11:19:04 | 1.035 | 2022/09/13 12:33:43 | 1.059 |
-2.32%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 11:15:40 | 0.982 | 2022/09/13 11:15:48 | 0.983983 |
-0.2%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 11:15:05 | 1.007 | 2022/09/13 11:17:44 | 1.00901 |
-0.2%
|
| فروش |
DOCKUSDT
binance |
2022/09/13 09:42:51 | 0.03063 | 2022/09/13 09:43:23 | 0.0312696 |
-2.09%
|
| فروش |
DOCKUSDT
binance |
2022/09/13 09:27:43 | 0.03087 | 2022/09/13 09:37:58 | 0.0311311 |
-0.85%
|
| فروش |
DOCKUSDT
binance |
2022/09/13 09:18:22 | 0.03027 | 2022/09/13 09:19:15 | 0.0303003 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/13 09:17:50 | 0.0302 | 2022/09/13 09:24:31 | 0.0306406 |
-1.46%
|
| فروش |
AUDIOUSDT
binance |
2022/09/12 23:39:18 | 0.315 | 2022/09/12 23:44:24 | 0.3021 |
4.1%
|
| فروش |
TROYUSDT
binance |
2022/09/12 20:55:45 | 0.004629 | 2022/09/12 21:00:53 | 0.00463363 |
-0.1%
|
| فروش |
REEFUSDT
binance |
2022/09/12 20:29:10 | 0.005552 | 2022/09/12 20:40:00 | 0.005194 |
6.45%
|
| فروش |
REEFUSDT
binance |
2022/09/12 20:28:25 | 0.00565 | 2022/09/13 04:38:12 | 0.00571571 |
-1.16%
|
| فروش |
REEFUSDT
binance |
2022/09/12 20:21:40 | 0.005117 | 2022/09/12 20:22:47 | 0.00519019 |
-1.43%
|
| فروش |
REEFUSDT
binance |
2022/09/12 19:51:44 | 0.005132 | 2022/09/12 19:55:09 | 0.00528428 |
-2.97%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 18:57:44 | 0.02893 | 2022/09/12 18:59:24 | 0.0291491 |
-0.76%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 18:49:07 | 0.02833 | 2022/09/12 18:50:24 | 0.0283583 |
-0.1%
|
| فروش |
POWRUSDT
binance |
2022/09/12 18:32:13 | 0.2831 | 2022/09/12 18:45:40 | 0.258 |
8.87%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 18:17:18 | 0.02819 | 2022/09/12 18:47:09 | 0.0282182 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 18:11:31 | 0.0283 | 2022/09/12 18:13:56 | 0.0288052 |
-1.79%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 18:09:11 | 0.02749 | 2022/09/12 18:10:08 | 0.0281181 |
-2.28%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 18:01:54 | 0.0278 | 2022/09/12 18:04:49 | 0.0278278 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 17:57:04 | 0.02689 | 2022/09/12 18:00:28 | 0.0273273 |
-1.63%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 17:55:20 | 0.02817 | 2022/09/12 18:05:58 | 0.0281982 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 17:53:38 | 0.02758 | 2022/09/12 17:54:35 | 0.0276076 |
-0.1%
|
| فروش |
PONDUSDT
binance |
2022/09/12 15:17:32 | 0.01432 | 2022/09/12 15:28:17 | 0.0146747 |
-2.48%
|
| فروش |
PONDUSDT
binance |
2022/09/12 15:14:56 | 0.0141 | 2022/09/12 15:16:11 | 0.0144 |
-2.13%
|
| فروش |
PONDUSDT
binance |
2022/09/12 15:10:15 | 0.01438 | 2022/09/12 15:14:07 | 0.0143944 |
-0.1%
|
| فروش |
STPTUSDT
binance |
2022/09/12 15:00:36 | 0.07582 | 2022/09/12 15:03:04 | 0.07324 |
3.4%
|
| فروش |
STPTUSDT
binance |
2022/09/12 14:59:57 | 0.07711 | 2022/09/12 17:49:00 | 0.06347 |
17.69%
|
| خرید |
STPTUSDT
binance |
2022/09/12 11:37:23 | 0.07074 | 2022/09/12 11:37:52 | 0.0694411 |
-1.84%
|
| فروش |
STPTUSDT
binance |
2022/09/12 11:36:22 | 0.06951 | 2022/09/12 11:36:23 | 0.0695795 |
-0.1%
|
| فروش |
STPTUSDT
binance |
2022/09/12 11:13:49 | 0.07121 | 2022/09/12 11:16:11 | 0.0722958 |
-1.52%
|
| فروش |
STPTUSDT
binance |
2022/09/12 11:10:41 | 0.0711 | 2022/09/12 11:13:12 | 0.0715915 |
-0.69%
|
| فروش |
STPTUSDT
binance |
2022/09/12 11:07:27 | 0.07131 | 2022/09/12 11:07:56 | 0.0714213 |
-0.16%
|
| فروش |
STPTUSDT
binance |
2022/09/12 08:52:42 | 0.06559 | 2022/09/12 08:56:18 | 0.0657157 |
-0.19%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 23:27:00 | 0.5688 | 2022/09/12 02:29:36 | 0.51192 |
10%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 23:23:55 | 0.541 | 2022/09/11 23:25:36 | 0.545445 |
-0.82%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 23:22:01 | 0.5393 | 2022/09/11 23:23:43 | 0.542442 |
-0.58%
|
| فروش |
ADXUSDT
binance |
2022/09/11 23:16:16 | 0.1799 | 2022/09/11 23:27:22 | 0.1765 |
1.89%
|
| فروش |
XVGUSDT
binance |
2022/09/11 20:25:11 | 0.00433 | 2022/09/11 20:25:34 | 0.00433433 |
-0.1%
|
| فروش |
XVGUSDT
binance |
2022/09/11 20:22:05 | 0.00415 | 2022/09/11 20:24:50 | 0.0042042 |
-1.31%
|
| فروش |
XVGUSDT
binance |
2022/09/11 20:21:44 | 0.0043 | 2022/09/11 20:25:01 | 0.0043043 |
-0.1%
|
| فروش |
XVGUSDT
binance |
2022/09/11 20:19:55 | 0.00427 | 2022/09/11 20:21:16 | 0.00427427 |
-0.1%
|
| فروش |
PONDUSDT
binance |
2022/09/11 19:18:19 | 0.01363 | 2022/09/11 20:09:13 | 0.01196 |
12.25%
|
| فروش |
WRXUSDT
binance |
2022/09/11 14:44:55 | 0.2592 | 2022/09/11 15:18:55 | 0.260496 |
-0.5%
|
| فروش |
WRXUSDT
binance |
2022/09/11 14:43:49 | 0.2601 | 2022/09/11 15:18:55 | 0.26036 |
-0.1%
|
| فروش |
WRXUSDT
binance |
2022/09/11 14:31:23 | 0.2742 | 2022/09/11 14:32:10 | 0.265 |
3.36%
|
| فروش |
WRXUSDT
binance |
2022/09/11 14:30:16 | 0.2888 | 2022/09/11 17:23:53 | 0.2412 |
16.48%
|
| خرید |
WRXUSDT
binance |
2022/09/11 14:29:51 | 0.2935 | 2022/09/11 14:30:30 | 0.284016 |
-3.23%
|
| فروش |
POLYUSDT
binance |
2022/09/11 14:13:42 | 0.3001 | 2022/09/11 14:13:55 | 0.3004 |
-0.1%
|
| فروش |
POLYUSDT
binance |
2022/09/11 14:04:26 | 0.3029 | 2022/09/11 14:25:08 | 0.303506 |
-0.2%
|
| فروش |
XVGUSDT
binance |
2022/09/11 13:45:30 | 0.00347 | 2022/09/11 13:53:03 | 0.00334 |
3.75%
|
| فروش |
AMPUSDT
binance |
2022/09/11 13:38:43 | 0.00794 | 2022/09/11 14:33:18 | 0.00747 |
5.92%
|
| فروش |
AMPUSDT
binance |
2022/09/11 13:37:08 | 0.00803 | 2022/09/11 14:35:31 | 0.00737 |
8.22%
|
| فروش |
AMPUSDT
binance |
2022/09/11 13:28:42 | 0.00765 | 2022/09/11 13:29:58 | 0.00765765 |
-0.1%
|
| فروش |
AMPUSDT
binance |
2022/09/11 13:26:55 | 0.00771 | 2022/09/11 13:31:23 | 0.0077871 |
-1%
|
| فروش |
AMPUSDT
binance |
2022/09/11 11:38:57 | 0.00768 | 2022/09/11 11:39:54 | 0.00789 |
-2.73%
|
| فروش |
ALPINEUSDT
binance |
2022/09/11 11:33:57 | 5.17 | 2022/09/11 14:16:09 | 4.8119 |
6.93%
|
| فروش |
ALPINEUSDT
binance |
2022/09/11 11:32:16 | 5.2 | 2022/09/12 14:36:43 | 4.5711 |
12.09%
|
| فروش |
ALPINEUSDT
binance |
2022/09/11 11:26:44 | 4.9796 | 2022/09/11 11:27:39 | 5.04058 |
-1.22%
|
| فروش |
ALPINEUSDT
binance |
2022/09/11 11:21:29 | 4.8905 | 2022/09/11 11:22:34 | 4.9067 |
-0.33%
|
| فروش |
VGXUSDT
binance |
2022/09/11 10:59:28 | 1.041 | 2022/09/12 09:10:35 | 0.873 |
16.14%
|
| فروش |
POLYUSDT
binance |
2022/09/11 10:29:51 | 0.3023 | 2022/09/11 10:39:30 | 0.3089 |
-2.18%
|
| فروش |
WRXUSDT
binance |
2022/09/11 10:22:11 | 0.2541 | 2022/09/11 14:21:37 | 0.254608 |
-0.2%
|
| فروش |
ANCUSDT
binance |
2022/09/11 08:37:14 | 0.18876 | 2022/09/11 08:39:07 | 0.189209 |
-0.24%
|
| فروش |
POLSUSDT
binance |
2022/09/10 22:45:07 | 0.552 | 2022/09/10 22:45:40 | 0.556556 |
-0.83%
|
| فروش |
FIDAUSDT
binance |
2022/09/10 22:37:20 | 0.486 | 2022/09/10 22:39:35 | 0.4752 |
2.22%
|
| فروش |
FIDAUSDT
binance |
2022/09/10 22:36:36 | 0.4936 | 2022/09/10 22:40:23 | 0.4763 |
3.5%
|
| فروش |
POLSUSDT
binance |
2022/09/10 22:35:38 | 0.536 | 2022/09/10 22:38:14 | 0.546546 |
-1.97%
|
| فروش |
WRXUSDT
binance |
2022/09/10 18:55:25 | 0.2871 | 2022/09/10 19:23:36 | 0.234 |
18.5%
|
| خرید |
MIRUSDT
binance |
2022/09/10 18:03:28 | 0.29468 | 2022/09/10 18:13:29 | 0.294385 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/10 18:01:18 | 0.3 | 2022/09/10 18:52:30 | 0.291515 |
-2.83%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 17:52:19 | 5.818 | 2022/09/10 17:52:34 | 5.87427 |
-0.97%
|
| خرید |
LUNAUSDT
binance |
2022/09/10 17:50:57 | 5.894 | 2022/09/10 17:52:14 | 5.84525 |
-0.83%
|
| خرید |
MIRUSDT
binance |
2022/09/10 14:23:20 | 0.35109 | 2022/09/10 14:34:54 | 0.347579 |
-1%
|
| فروش |
GLMRUSDT
binance |
2022/09/10 14:15:31 | 0.5968 | 2022/09/10 14:21:08 | 0.585977 |
1.81%
|
| فروش |
GLMRUSDT
binance |
2022/09/10 14:14:39 | 0.6052 | 2022/09/10 14:23:56 | 0.578 |
4.49%
|
| فروش |
GLMRUSDT
binance |
2022/09/10 14:13:38 | 0.5985 | 2022/09/10 14:14:04 | 0.604804 |
-1.05%
|
| خرید |
MIRUSDT
binance |
2022/09/10 14:06:22 | 0.35532 | 2022/09/10 14:06:41 | 0.354265 |
-0.3%
|
| خرید |
MIRUSDT
binance |
2022/09/10 14:03:48 | 0.35134 | 2022/09/10 14:17:07 | 0.350989 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/10 13:48:38 | 0.36476 | 2022/09/10 13:49:10 | 0.364395 |
-0.1%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:12:48 | 0.37518 | 2022/09/10 13:17:32 | 0.35736 |
4.75%
|
| فروش |
MIRUSDT
binance |
2022/09/10 13:11:17 | 0.37834 | 2022/09/10 13:11:21 | 0.378718 |
-0.1%
|
| خرید |
MIRUSDT
binance |
2022/09/10 13:03:16 | 0.34481 | 2022/09/10 13:07:04 | 0.36205 |
5%
|
| خرید |
MIRUSDT
binance |
2022/09/10 13:02:32 | 0.34509 | 2022/09/10 13:09:50 | 0.37449 |
8.52%
|
| خرید |
MIRUSDT
binance |
2022/09/10 12:45:55 | 0.33921 | 2022/09/10 12:47:49 | 0.335174 |
-1.19%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:37:19 | 0.42917 | 2022/09/10 10:39:33 | 0.39559 |
7.82%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:35:16 | 0.4545 | 2022/09/10 10:35:46 | 0.431775 |
5%
|
| فروش |
MIRUSDT
binance |
2022/09/10 10:34:18 | 0.45108 | 2022/09/10 10:43:11 | 0.37151 |
17.64%
|
| فروش |
MIRUSDT
binance |
2022/09/10 09:51:26 | 0.29668 | 2022/09/10 09:54:47 | 0.298058 |
-0.46%
|
| فروش |
MIRUSDT
binance |
2022/09/10 08:54:51 | 0.28228 | 2022/09/10 08:55:44 | 0.286335 |
-1.44%
|
| خرید |
MIRUSDT
binance |
2022/09/10 08:50:04 | 0.28009 | 2022/09/10 08:50:31 | 0.279091 |
-0.36%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 08:34:59 | 6.1494 | 2022/09/10 09:21:35 | 6.232 |
-1.34%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 08:27:42 | 6.1084 | 2022/09/10 08:29:03 | 6.12992 |
-0.35%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 23:54:50 | 4.9469 | 2022/09/10 00:04:56 | 4.99579 |
-0.99%
|
| فروش |
VGXUSDT
binance |
2022/09/09 22:43:46 | 0.925 | 2022/09/09 23:45:27 | 0.85 |
8.11%
|
| فروش |
TORNUSDT
binance |
2022/09/09 21:54:02 | 10.38 | 2022/09/09 22:26:02 | 10.3904 |
-0.1%
|
| خرید |
RVNUSDT
binance |
2022/09/09 21:49:25 | 0.05134 | 2022/09/09 21:49:27 | 0.0528802 |
3%
|
| فروش |
PEOPLEUSDT
binance |
2022/09/09 21:36:48 | 0.02402 | 2022/09/09 22:32:45 | 0.02303 |
4.12%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 18:23:58 | 5.52 | 2022/09/09 18:24:25 | 5.44274 |
1.4%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 18:01:12 | 6.0228 | 2022/09/09 18:01:20 | 5.7639 |
4.3%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 17:55:15 | 6.6633 | 2022/09/09 18:01:04 | 6.09804 |
8.48%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 17:45:51 | 6.0077 | 2022/09/09 17:46:14 | 6.01371 |
-0.1%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 17:45:05 | 6.5603 | 2022/09/09 17:45:36 | 6.36833 |
2.93%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:45:13 | 0.009297 | 2022/09/09 12:45:51 | 0.0093063 |
-0.1%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:42:56 | 0.009776 | 2022/09/09 12:45:04 | 0.0094506 |
3.33%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:42:30 | 0.009932 | 2022/09/09 12:42:42 | 0.00994193 |
-0.1%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:41:03 | 0.009844 | 2022/09/09 12:41:07 | 0.00946675 |
3.83%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:39:35 | 0.009974 | 2022/09/09 12:41:11 | 0.00943 |
5.45%
|
| فروش |
MFTUSDT
binance |
2022/09/09 12:38:57 | 0.00982 | 2022/09/09 12:39:04 | 0.01003 |
-2.14%
|
| فروش |
POLYUSDT
binance |
2022/09/09 12:25:26 | 0.3299 | 2022/09/09 12:29:06 | 0.332332 |
-0.74%
|
| فروش |
POLYUSDT
binance |
2022/09/09 12:21:43 | 0.3464 | 2022/09/09 12:34:05 | 0.319 |
7.91%
|
| فروش |
POLYUSDT
binance |
2022/09/09 12:16:25 | 0.3376 | 2022/09/09 12:17:29 | 0.338438 |
-0.25%
|
| فروش |
POLYUSDT
binance |
2022/09/09 12:14:56 | 0.336 | 2022/09/09 12:16:04 | 0.337938 |
-0.58%
|
| فروش |
POLYUSDT
binance |
2022/09/09 12:01:38 | 0.3318 | 2022/09/09 12:02:18 | 0.321846 |
3%
|
| فروش |
POLYUSDT
binance |
2022/09/09 11:59:15 | 0.3377 | 2022/09/09 12:17:29 | 0.338839 |
-0.34%
|
| فروش |
FIROUSDT
binance |
2022/09/09 10:12:06 | 3.05 | 2022/09/09 10:57:33 | 2.9906 |
1.95%
|
| خرید |
BTCSTUSDT
binance |
2022/09/09 10:03:46 | 13.32 | 2022/09/09 10:04:20 | 13.1868 |
-1%
|
| فروش |
BTCSTUSDT
binance |
2022/09/09 09:43:38 | 12.3 | 2022/09/09 09:44:44 | 12.4925 |
-1.57%
|
| فروش |
BTCSTUSDT
binance |
2022/09/09 09:42:10 | 12.45 | 2022/09/09 09:43:29 | 12.4624 |
-0.1%
|
| فروش |
BTGUSDT
binance |
2022/09/09 08:46:43 | 25.49 | 2022/09/09 08:47:59 | 25.6857 |
-0.77%
|
| فروش |
RVNUSDT
binance |
2022/09/09 08:42:06 | 0.04151 | 2022/09/09 08:46:24 | 0.0420564 |
-1.32%
|
| فروش |
RVNUSDT
binance |
2022/09/09 08:33:21 | 0.04037 | 2022/09/09 08:35:18 | 0.0407107 |
-0.84%
|
| فروش |
PLAUSDT
binance |
2022/09/08 23:54:00 | 0.447 | 2022/09/08 23:54:23 | 0.447447 |
-0.1%
|
| خرید |
PLAUSDT
binance |
2022/09/08 23:53:32 | 0.447 | 2022/09/08 23:53:47 | 0.46 |
2.91%
|
| فروش |
POLYUSDT
binance |
2022/09/08 22:37:48 | 0.3853 | 2022/09/08 22:45:41 | 0.398598 |
-3.45%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:52:52 | 0.4332 | 2022/09/08 22:03:32 | 0.443243 |
-2.32%
|
| فروش |
POLYUSDT
binance |
2022/09/08 21:41:26 | 0.4076 | 2022/09/08 21:50:57 | 0.431331 |
-5.82%
|
| خرید |
POLYUSDT
binance |
2022/09/08 21:33:13 | 0.2423 | 2022/09/08 21:33:14 | 0.24633 |
1.66%
|
| فروش |
TORNUSDT
binance |
2022/09/08 18:18:43 | 10.09 | 2022/09/08 18:20:17 | 10.2803 |
-1.89%
|
| خرید |
FORTHUSDT
binance |
2022/09/08 18:00:44 | 5.03 | 2022/09/08 18:01:24 | 5.02497 |
-0.1%
|
| فروش |
FORTHUSDT
binance |
2022/09/08 17:52:22 | 5.07 | 2022/09/08 17:53:07 | 5.08508 |
-0.3%
|
| فروش |
RADUSDT
binance |
2022/09/08 17:45:30 | 2.978 | 2022/09/08 17:47:43 | 3 |
-0.74%
|
| فروش |
RADUSDT
binance |
2022/09/08 17:44:15 | 2.992 | 2022/09/08 17:48:41 | 3.001 |
-0.3%
|
| فروش |
LSKUSDT
binance |
2022/09/08 12:40:33 | 1.283 | 2022/09/08 13:42:56 | 1.129 |
12%
|
| فروش |
LSKUSDT
binance |
2022/09/08 12:26:12 | 1.249 | 2022/09/08 12:39:19 | 1.27233 |
-1.87%
|
| فروش |
ANCUSDT
binance |
2022/09/08 12:22:32 | 0.12003 | 2022/09/08 13:38:16 | 0.121932 |
-1.58%
|
| فروش |
ANCUSDT
binance |
2022/09/08 12:19:19 | 0.12075 | 2022/09/08 13:38:55 | 0.121957 |
-1%
|
| فروش |
LSKUSDT
binance |
2022/09/08 12:17:18 | 1.243 | 2022/09/08 12:24:35 | 1.24424 |
-0.1%
|
| فروش |
LSKUSDT
binance |
2022/09/08 12:13:55 | 1.233 | 2022/09/08 12:15:49 | 1.24533 |
-1%
|
| فروش |
LSKUSDT
binance |
2022/09/08 12:03:30 | 1.216 | 2022/09/08 12:12:58 | 1.22816 |
-1%
|
| فروش |
LSKUSDT
binance |
2022/09/08 12:00:45 | 1.205 | 2022/09/08 12:00:56 | 1.215 |
-0.83%
|
| فروش |
LSKUSDT
binance |
2022/09/08 11:59:32 | 1.202 | 2022/09/08 11:59:42 | 1.2032 |
-0.1%
|
| فروش |
LSKUSDT
binance |
2022/09/08 11:53:21 | 1.251 | 2022/09/08 12:39:19 | 1.27027 |
-1.54%
|
| خرید |
LSKUSDT
binance |
2022/09/08 11:48:47 | 1.245 | 2022/09/08 11:57:19 | 1.22577 |
-1.54%
|
| فروش |
ANCUSDT
binance |
2022/09/08 11:40:58 | 0.12083 | 2022/09/08 11:41:56 | 0.122642 |
-1.5%
|
| فروش |
VGXUSDT
binance |
2022/09/08 10:09:22 | 1.157 | 2022/09/08 15:12:11 | 0.9256 |
20%
|
| فروش |
VGXUSDT
binance |
2022/09/08 10:01:20 | 1.178 | 2022/09/08 10:02:01 | 1.18118 |
-0.27%
|
| فروش |
HNTUSDT
binance |
2022/09/08 09:04:42 | 5.46 | 2022/09/08 09:36:32 | 5.5074 |
-0.87%
|
| فروش |
STEEMUSDT
binance |
2022/09/08 07:53:50 | 0.2267 | 2022/09/08 08:08:51 | 0.2166 |
4.46%
|
| فروش |
STEEMUSDT
binance |
2022/09/08 07:52:56 | 0.227 | 2022/09/08 07:53:08 | 0.227828 |
-0.36%
|
| فروش |
FETUSDT
binance |
2022/09/08 00:18:35 | 0.1023 | 2022/09/08 05:42:58 | 0.094116 |
8%
|
| فروش |
FETUSDT
binance |
2022/09/08 00:14:13 | 0.1022 | 2022/09/08 00:18:14 | 0.102402 |
-0.2%
|
| خرید |
FETUSDT
binance |
2022/09/07 23:52:36 | 0.1002 | 2022/09/07 23:52:50 | 0.1001 |
-0.1%
|
| فروش |
FETUSDT
binance |
2022/09/07 23:50:18 | 0.1 | 2022/09/07 23:57:06 | 0.101202 |
-1.2%
|
| فروش |
VGXUSDT
binance |
2022/09/07 22:34:25 | 1.076 | 2022/09/07 22:46:22 | 1.08108 |
-0.47%
|
| فروش |
VGXUSDT
binance |
2022/09/07 21:51:46 | 1.072 | 2022/09/07 22:31:13 | 1.07307 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 21:39:23 | 1.097 | 2022/09/08 03:07:49 | 0.9963 |
9.18%
|
| فروش |
VGXUSDT
binance |
2022/09/07 21:30:19 | 1.09 | 2022/09/07 21:30:35 | 1.09109 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 18:16:23 | 1.052 | 2022/09/07 20:00:31 | 1.064 |
-1.14%
|
| فروش |
VGXUSDT
binance |
2022/09/07 18:00:27 | 0.986 | 2022/09/07 18:07:08 | 1.00394 |
-1.82%
|
| خرید | XAU | 2022/09/07 17:50:32 | 1698.86999512 | 2022/09/07 19:00:58 | 1711 |
0.71%
|
| فروش |
RVNUSDT
binance |
2022/09/07 17:27:44 | 0.0376 | 2022/09/07 17:28:28 | 0.0376376 |
-0.1%
|
| فروش |
OXTUSDT
binance |
2022/09/07 17:21:45 | 0.1222 | 2022/09/07 18:00:45 | 0.1169 |
4.34%
|
| فروش |
VGXUSDT
binance |
2022/09/07 12:14:48 | 1.139 | 2022/09/08 09:53:53 | 1.15039 |
-1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 12:12:25 | 1.127 | 2022/09/07 12:14:01 | 1.12813 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/07 12:11:24 | 1.127 | 2022/09/07 12:12:36 | 1.11189 |
-1.34%
|
| فروش |
VGXUSDT
binance |
2022/09/07 12:10:05 | 1.093 | 2022/09/07 12:11:29 | 1.13016 |
-3.4%
|
| فروش |
VGXUSDT
binance |
2022/09/07 12:08:57 | 1.099 | 2022/09/07 12:08:59 | 1.1001 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/07 12:08:15 | 1.096 | 2022/09/07 12:08:30 | 1.11588 |
1.81%
|
| فروش |
VGXUSDT
binance |
2022/09/07 12:00:01 | 1.009 | 2022/09/07 12:04:52 | 1.02818 |
-1.9%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:59:05 | 1.015 | 2022/09/07 12:04:52 | 1.03327 |
-1.8%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:58:46 | 1.012 | 2022/09/07 11:58:53 | 1.01501 |
-0.3%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:51:07 | 0.976 | 2022/09/07 11:51:45 | 0.984984 |
-0.92%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:47:17 | 0.967 | 2022/09/07 11:49:32 | 0.97768 |
-1.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 11:40:06 | 0.995 | 2022/09/07 12:04:52 | 1.0348 |
-4%
|
| فروش |
LAZIOUSDT
binance |
2022/09/07 09:16:34 | 8.0652 | 2022/09/07 09:24:47 | 8.07327 |
-0.1%
|
| خرید |
LAZIOUSDT
binance |
2022/09/07 09:08:26 | 8.1617 | 2022/09/07 09:10:07 | 8.10559 |
-0.69%
|
| فروش | GBPJPY | 2022/09/07 07:32:56 | 164.72900391 | 2022/09/07 08:46:21 | 165.258 |
-0.32%
|
| خرید | XAU | 2022/09/07 07:26:38 | 1695.33996582 | 2022/09/08 11:32:15 | 1720.88000488 |
1.51%
|
| خرید | GBPUSD | 2022/09/07 07:26:08 | 1.14710999 | 2022/09/07 15:32:36 | 1.144 |
-0.27%
|
| فروش |
VGXUSDT
binance |
2022/09/07 00:05:01 | 0.786 | 2022/09/07 00:16:52 | 0.786786 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/07 00:00:32 | 0.77 | 2022/09/07 00:01:33 | 0.77077 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 23:48:43 | 0.761 | 2022/09/06 23:55:03 | 0.761761 |
-0.1%
|
| فروش |
AGLDUSDT
binance |
2022/09/06 23:35:23 | 0.415 | 2022/09/06 23:41:47 | 0.405 |
2.41%
|
| خرید |
VGXUSDT
binance |
2022/09/06 22:19:22 | 0.755 | 2022/09/06 22:22:53 | 0.768 |
1.72%
|
| خرید |
VGXUSDT
binance |
2022/09/06 21:51:13 | 0.76 | 2022/09/06 21:54:37 | 0.756243 |
-0.49%
|
| فروش |
VGXUSDT
binance |
2022/09/06 21:36:59 | 0.809 | 2022/09/06 21:44:55 | 0.78528 |
2.93%
|
| فروش |
KEYUSDT
binance |
2022/09/06 20:26:17 | 0.005659 | 2022/09/06 20:28:31 | 0.00572266 |
-1.12%
|
| فروش |
FIROUSDT
binance |
2022/09/06 18:04:36 | 3.103 | 2022/09/06 18:14:08 | 3.11541 |
-0.4%
|
| فروش |
FRONTUSDT
binance |
2022/09/06 17:12:49 | 0.259 | 2022/09/06 17:13:50 | 0.259259 |
-0.1%
|
| خرید |
FRONTUSDT
binance |
2022/09/06 17:10:31 | 0.2492 | 2022/09/06 17:11:09 | 0.256676 |
3%
|
| فروش |
FRONTUSDT
binance |
2022/09/06 17:09:02 | 0.2522 | 2022/09/06 17:10:35 | 0.252452 |
-0.1%
|
| فروش |
FRONTUSDT
binance |
2022/09/06 17:08:13 | 0.2555 | 2022/09/06 17:11:09 | 0.255756 |
-0.1%
|
| خرید |
VGXUSDT
binance |
2022/09/06 09:37:27 | 0.8 | 2022/09/06 09:37:54 | 0.81679 |
2.1%
|
| فروش |
VGXUSDT
binance |
2022/09/06 09:13:20 | 0.831 | 2022/09/06 09:21:12 | 0.78945 |
5%
|
| فروش |
VGXUSDT
binance |
2022/09/06 09:06:54 | 0.755 | 2022/09/06 09:08:24 | 0.763763 |
-1.16%
|
| فروش |
VGXUSDT
binance |
2022/09/06 08:34:00 | 0.671 | 2022/09/06 08:37:03 | 0.692 |
-3.13%
|
| خرید |
VGXUSDT
binance |
2022/09/06 08:32:55 | 0.662 | 2022/09/06 08:33:15 | 0.671 |
1.36%
|
| فروش |
FIROUSDT
binance |
2022/09/06 07:56:56 | 2.843 | 2022/09/06 10:00:59 | 2.863 |
-0.7%
|
| فروش |
FIROUSDT
binance |
2022/09/06 07:55:20 | 2.861 | 2022/09/06 07:56:20 | 2.86386 |
-0.1%
|
| فروش |
FIROUSDT
binance |
2022/09/06 07:54:20 | 2.856 | 2022/09/06 07:55:12 | 2.85886 |
-0.1%
|
| فروش |
SPELLUSDT
binance |
2022/09/06 07:15:21 | 0.0014517 | 2022/09/06 13:47:36 | 0.00146096 |
-0.64%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 23:57:10 | 1.369 | 2022/09/06 00:40:36 | 1.30055 |
5%
|
| فروش |
RAREUSDT
binance |
2022/09/05 23:34:20 | 0.225 | 2022/09/05 23:34:38 | 0.207 |
8%
|
| فروش |
BICOUSDT
binance |
2022/09/05 23:24:51 | 0.544 | 2022/09/05 23:25:04 | 0.5168 |
5%
|
| خرید |
BICOUSDT
binance |
2022/09/05 23:24:13 | 0.526 | 2022/09/05 23:24:41 | 0.54178 |
3%
|
| فروش |
OXTUSDT
binance |
2022/09/05 23:02:15 | 0.1104 | 2022/09/05 23:02:38 | 0.1058 |
4.17%
|
| خرید |
OXTUSDT
binance |
2022/09/05 23:02:01 | 0.1116 | 2022/09/05 23:02:05 | 0.111488 |
-0.1%
|
| خرید |
OXTUSDT
binance |
2022/09/05 23:01:32 | 0.1104 | 2022/09/05 23:01:53 | 0.111384 |
0.89%
|
| فروش |
RVNUSDT
binance |
2022/09/05 20:48:02 | 0.03714 | 2022/09/05 21:23:23 | 0.0371771 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/05 20:47:15 | 0.03752 | 2022/09/05 21:33:59 | 0.0375575 |
-0.1%
|
| فروش |
FLUXUSDT
binance |
2022/09/05 18:16:40 | 1.196 | 2022/09/05 20:47:46 | 1.239 |
-3.6%
|
| فروش |
BSWUSDT
binance |
2022/09/05 17:48:02 | 0.3247 | 2022/09/06 21:41:48 | 0.2985 |
8.07%
|
| فروش |
BSWUSDT
binance |
2022/09/05 17:41:23 | 0.3212 | 2022/09/05 18:11:00 | 0.306565 |
4.56%
|
| فروش |
BSWUSDT
binance |
2022/09/05 17:40:44 | 0.3227 | 2022/09/06 21:43:07 | 0.2958 |
8.34%
|
| فروش |
BSWUSDT
binance |
2022/09/05 17:32:17 | 0.3151 | 2022/09/05 17:32:36 | 0.318018 |
-0.93%
|
| فروش |
BSWUSDT
binance |
2022/09/05 17:29:13 | 0.3174 | 2022/09/05 17:32:36 | 0.317717 |
-0.1%
|
| خرید |
BSWUSDT
binance |
2022/09/05 17:27:54 | 0.3148 | 2022/09/05 17:58:32 | 0.311788 |
-0.96%
|
| فروش |
BSWUSDT
binance |
2022/09/05 17:25:53 | 0.3128 | 2022/09/05 17:27:53 | 0.313113 |
-0.1%
|
| فروش |
VOXELUSDT
binance |
2022/09/05 17:09:49 | 0.3168 | 2022/09/05 17:15:50 | 0.313404 |
1.07%
|
| فروش |
MFTUSDT
binance |
2022/09/05 16:57:43 | 0.006138 | 2022/09/05 17:03:04 | 0.00619319 |
-0.9%
|
| فروش |
REQUSDT
binance |
2022/09/05 16:53:08 | 0.1286 | 2022/09/05 16:53:53 | 0.126518 |
1.62%
|
| فروش |
VOXELUSDT
binance |
2022/09/05 16:35:22 | 0.3149 | 2022/09/05 16:37:07 | 0.315215 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/05 09:10:51 | 0.1328 | 2022/09/05 09:17:22 | 0.129689 |
2.34%
|
| فروش |
REQUSDT
binance |
2022/09/05 09:09:22 | 0.135 | 2022/09/07 05:55:03 | 0.1139 |
15.63%
|
| فروش |
REQUSDT
binance |
2022/09/05 09:06:35 | 0.1318 | 2022/09/05 09:07:45 | 0.132459 |
-0.5%
|
| فروش |
REQUSDT
binance |
2022/09/05 08:16:26 | 0.1203 | 2022/09/05 08:20:48 | 0.12042 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/09/05 08:11:57 | 0.121 | 2022/09/05 08:13:40 | 0.121722 |
-0.6%
|
| فروش |
RVNUSDT
binance |
2022/09/05 00:01:16 | 0.037 | 2022/09/05 00:02:23 | 0.0371872 |
-0.51%
|
| فروش |
RVNUSDT
binance |
2022/09/04 23:54:40 | 0.0367 | 2022/09/04 23:58:26 | 0.03547 |
3.35%
|
| فروش |
RVNUSDT
binance |
2022/09/04 23:54:20 | 0.03692 | 2022/09/05 00:02:46 | 0.0375275 |
-1.65%
|
| فروش |
RVNUSDT
binance |
2022/09/04 23:53:27 | 0.03794 | 2022/09/05 00:02:58 | 0.0379779 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/04 23:44:34 | 0.03423 | 2022/09/04 23:46:35 | 0.0345723 |
-1%
|
| فروش |
VOXELUSDT
binance |
2022/09/04 23:27:21 | 0.3137 | 2022/09/05 01:02:16 | 0.2886 |
8%
|
| فروش |
WINGUSDT
binance |
2022/09/04 23:22:59 | 13.31 | 2022/09/04 23:24:02 | 13.3233 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/04 23:20:19 | 13.41 | 2022/09/04 23:21:42 | 13.4234 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/04 23:00:03 | 12.6 | 2022/09/04 23:02:39 | 12.86 |
-2.06%
|
| فروش |
WINGUSDT
binance |
2022/09/04 22:54:40 | 12.56 | 2022/09/04 22:56:22 | 12.663 |
-0.82%
|
| فروش |
WINGUSDT
binance |
2022/09/04 22:51:16 | 12.54 | 2022/09/04 22:52:54 | 12.6126 |
-0.58%
|
| فروش |
WINGUSDT
binance |
2022/09/04 20:36:01 | 12.12 | 2022/09/04 20:39:51 | 12.1722 |
-0.43%
|
| فروش |
REIUSDT
binance |
2022/09/04 19:46:27 | 0.0359 | 2022/09/04 19:57:08 | 0.0361361 |
-0.66%
|
| فروش |
WINGUSDT
binance |
2022/09/04 15:52:12 | 12.04 | 2022/09/04 15:52:18 | 12.052 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/04 15:42:27 | 12.09 | 2022/09/04 20:42:10 | 12.2715 |
-1.5%
|
| فروش |
WINGUSDT
binance |
2022/09/04 15:41:19 | 12.11 | 2022/09/04 15:41:38 | 12.1722 |
-0.51%
|
| فروش |
WINGUSDT
binance |
2022/09/04 15:40:28 | 12.23 | 2022/09/04 20:40:26 | 12.2422 |
-0.1%
|
| فروش |
WINGUSDT
binance |
2022/09/04 15:36:02 | 11.95 | 2022/09/04 15:36:59 | 12.024 |
-0.62%
|
| فروش |
BELUSDT
binance |
2022/09/04 15:05:39 | 0.708 | 2022/09/04 16:44:45 | 0.686 |
3.11%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 14:18:47 | 3.531 | 2022/09/04 14:42:50 | 3.244 |
8.13%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 14:02:50 | 3.369 | 2022/09/04 14:07:05 | 3.37237 |
-0.1%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 13:54:29 | 3.411 | 2022/09/04 13:56:04 | 3.42806 |
-0.5%
|
| فروش |
DEXEUSDT
binance |
2022/09/04 13:50:02 | 3.576 | 2022/09/05 06:13:36 | 3.015 |
15.69%
|
| فروش |
REQUSDT
binance |
2022/09/04 12:02:51 | 0.1171 | 2022/09/04 12:07:18 | 0.118719 |
-1.38%
|
| فروش |
REQUSDT
binance |
2022/09/04 12:00:59 | 0.1186 | 2022/09/05 06:45:35 | 0.119193 |
-0.5%
|
| فروش |
BONDUSDT
binance |
2022/09/04 08:54:59 | 7.468 | 2022/09/04 08:59:56 | 7.57757 |
-1.47%
|
| فروش |
BONDUSDT
binance |
2022/09/04 08:54:28 | 7.593 | 2022/09/04 08:54:34 | 7.60059 |
-0.1%
|
| فروش |
BONDUSDT
binance |
2022/09/04 07:59:45 | 7.095 | 2022/09/04 08:47:37 | 7.24101 |
-2.06%
|
| فروش |
BONDUSDT
binance |
2022/09/04 07:58:25 | 7.115 | 2022/09/04 08:47:49 | 7.27974 |
-2.32%
|
| فروش |
BONDUSDT
binance |
2022/09/04 07:56:18 | 7.185 | 2022/09/04 07:56:29 | 7.21921 |
-0.48%
|
| فروش |
KEYUSDT
binance |
2022/09/03 23:56:13 | 0.004775 | 2022/09/04 00:00:08 | 0.004815 |
-0.84%
|
| فروش |
KEYUSDT
binance |
2022/09/03 23:53:10 | 0.0048 | 2022/09/03 23:55:35 | 0.0048048 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/03 23:52:21 | 0.004797 | 2022/09/03 23:53:41 | 0.00469868 |
2.05%
|
| فروش |
KEYUSDT
binance |
2022/09/03 23:52:00 | 0.004844 | 2022/09/04 00:09:50 | 0.0049009 |
-1.17%
|
| فروش |
KEYUSDT
binance |
2022/09/03 23:33:54 | 0.004745 | 2022/09/03 23:36:11 | 0.00458784 |
3.31%
|
| فروش |
KEYUSDT
binance |
2022/09/03 23:16:20 | 0.004484 | 2022/09/03 23:19:11 | 0.00452352 |
-0.88%
|
| فروش |
KEYUSDT
binance |
2022/09/03 23:14:53 | 0.004583 | 2022/09/03 23:15:07 | 0.00458758 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/03 23:13:24 | 0.004557 | 2022/09/03 23:13:46 | 0.00458758 |
-0.67%
|
| فروش |
OGUSDT
binance |
2022/09/03 22:40:38 | 7.083 | 2022/09/03 22:44:52 | 6.94368 |
1.97%
|
| فروش |
OGUSDT
binance |
2022/09/03 22:32:24 | 7.314 | 2022/09/03 22:42:38 | 7.052 |
3.58%
|
| خرید |
OGUSDT
binance |
2022/09/03 22:31:23 | 7.17 | 2022/09/03 22:31:35 | 7.24098 |
0.99%
|
| فروش |
ASRUSDT
binance |
2022/09/03 19:42:39 | 4.888 | 2022/09/03 19:42:57 | 4.89289 |
-0.1%
|
| خرید |
NBTUSDT
binance |
2022/09/03 16:01:40 | 0.0087 | 2022/09/03 16:02:39 | 0.0086913 |
-0.1%
|
| فروش |
NBTUSDT
binance |
2022/09/03 15:47:26 | 0.00904 | 2022/09/03 16:01:13 | 0.0087 |
3.76%
|
| فروش |
SLPUSDT
binance |
2022/09/03 15:38:55 | 0.00419 | 2022/09/03 15:40:02 | 0.004242 |
-1.24%
|
| خرید |
SLPUSDT
binance |
2022/09/03 15:02:40 | 0.00408 | 2022/09/03 15:02:42 | 0.00407592 |
-0.1%
|
| فروش |
CLVUSDT
binance |
2022/09/03 14:52:04 | 0.09821 | 2022/09/03 15:23:20 | 0.0962458 |
2%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 14:47:45 | 5.1592 | 2022/09/03 15:18:39 | 5.0532 |
2.05%
|
| فروش |
NKNUSDT
binance |
2022/09/03 14:40:24 | 0.1016 | 2022/09/03 14:41:45 | 0.101702 |
-0.1%
|
| فروش |
PERPUSDT
binance |
2022/09/03 14:13:57 | 0.717 | 2022/09/03 14:14:09 | 0.68832 |
4%
|
| فروش |
MIRUSDT
binance |
2022/09/03 14:00:12 | 0.18848 | 2022/09/03 14:05:00 | 0.190516 |
-1.08%
|
| فروش |
MIRUSDT
binance |
2022/09/03 13:52:46 | 0.18586 | 2022/09/03 13:59:28 | 0.187567 |
-0.92%
|
| فروش |
ANCUSDT
binance |
2022/09/03 13:47:59 | 0.09163 | 2022/09/03 13:49:22 | 0.0918718 |
-0.26%
|
| فروش |
KEYUSDT
binance |
2022/09/03 12:02:03 | 0.004694 | 2022/09/03 13:46:08 | 0.004306 |
8.27%
|
| فروش |
KEYUSDT
binance |
2022/09/03 12:00:39 | 0.004691 | 2022/09/03 12:01:03 | 0.00469569 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:28:41 | 5.0799 | 2022/09/03 00:31:28 | 5.11181 |
-0.63%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:26:21 | 5.1163 | 2022/09/03 00:31:50 | 5.19382 |
-1.52%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:24:13 | 5.1032 | 2022/09/03 00:26:09 | 5.13523 |
-0.63%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:22:53 | 5.1151 | 2022/09/03 00:31:50 | 5.20221 |
-1.7%
|
| فروش |
ALPINEUSDT
binance |
2022/09/03 00:19:08 | 5.0154 | 2022/09/03 00:20:55 | 5.11224 |
-1.93%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 23:52:58 | 4.9482 | 2022/09/03 00:18:00 | 5.06267 |
-2.31%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 23:51:19 | 4.9727 | 2022/09/02 23:53:49 | 4.8479 |
2.51%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 23:50:15 | 4.9784 | 2022/09/03 00:20:32 | 5.07797 |
-2%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 23:40:24 | 4.7392 | 2022/09/02 23:45:40 | 4.7899 |
-1.07%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 23:32:31 | 4.6269 | 2022/09/02 23:36:55 | 4.6576 |
-0.66%
|
| فروش |
YFIUSDT
binance |
2022/09/02 23:14:21 | 10400 | 2022/09/02 23:15:54 | 10238.1 |
1.56%
|
| فروش |
CTKUSDT
binance |
2022/09/02 23:06:22 | 0.99 | 2022/09/03 04:40:02 | 1.01867 |
-2.9%
|
| فروش |
CTKUSDT
binance |
2022/09/02 23:04:43 | 0.986 | 2022/09/03 01:33:00 | 1.00181 |
-1.6%
|
| خرید | NAS | 2022/09/02 22:32:44 | 12091 | 2022/09/06 18:25:39 | 12020 |
-0.59%
|
| خرید | NAS | 2022/09/02 22:24:30 | 12096.59961 | 2022/09/06 18:25:39 | 12020 |
-0.63%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 22:20:01 | 4.54 | 2022/09/02 22:30:17 | 4.4837 |
1.24%
|
| فروش |
VGXUSDT
binance |
2022/09/02 18:40:18 | 0.589 | 2022/09/02 21:08:29 | 0.61464 |
-4.35%
|
| فروش |
OOKIUSDT
binance |
2022/09/02 16:00:27 | 0.00718 | 2022/09/02 21:52:37 | 0.00659 |
8.22%
|
| فروش |
VGXUSDT
binance |
2022/09/02 15:46:29 | 0.559 | 2022/09/02 16:36:30 | 0.569 |
-1.79%
|
| فروش |
OOKIUSDT
binance |
2022/09/02 15:37:49 | 0.00688 | 2022/09/02 15:50:23 | 0.00698698 |
-1.55%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 14:24:52 | 4.655 | 2022/09/02 14:28:19 | 4.51535 |
3%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 14:22:49 | 4.6 | 2022/09/02 14:23:43 | 4.6046 |
-0.1%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 14:19:30 | 4.71 | 2022/09/02 17:39:50 | 4.4093 |
6.38%
|
| فروش |
ALPINEUSDT
binance |
2022/09/02 14:17:04 | 4.6015 | 2022/09/02 14:17:40 | 4.64519 |
-0.95%
|
| فروش |
VGXUSDT
binance |
2022/09/02 14:10:36 | 0.553 | 2022/09/02 14:15:30 | 0.54223 |
1.95%
|
| فروش |
VGXUSDT
binance |
2022/09/02 13:58:40 | 0.557 | 2022/09/02 15:21:32 | 0.56814 |
-2%
|
| فروش |
REIUSDT
binance |
2022/09/02 13:50:04 | 0.0449 | 2022/09/02 15:01:02 | 0.0394 |
12.25%
|
| فروش |
FORTHUSDT
binance |
2022/09/02 12:38:15 | 5.54 | 2022/09/02 12:39:49 | 5.5853 |
-0.82%
|
| فروش |
RADUSDT
binance |
2022/09/02 09:36:21 | 2.439 | 2022/09/02 11:15:44 | 2.353 |
3.53%
|
| خرید | XAU | 2022/09/02 09:30:38 | 1699.20996 | 2022/09/15 09:00:02 | 1691.47998047 |
-0.45%
|
| فروش |
SPELLUSDT
binance |
2022/09/02 00:09:07 | 0.0014673 | 2022/09/02 00:09:22 | 0.00148498 |
-1.2%
|
| فروش |
SPELLUSDT
binance |
2022/09/02 00:08:36 | 0.0014906 | 2022/09/03 23:41:36 | 0.0013115 |
12.02%
|
| فروش |
SPELLUSDT
binance |
2022/09/02 00:04:34 | 0.0014439 | 2022/09/02 00:05:19 | 0.00146834 |
-1.69%
|
| فروش |
SPELLUSDT
binance |
2022/09/02 00:02:20 | 0.0014285 | 2022/09/02 00:04:05 | 0.0014444 |
-1.11%
|
| فروش |
TRBUSDT
binance |
2022/09/01 23:54:32 | 22.1 | 2022/09/02 00:07:23 | 20.26 |
8.33%
|
| فروش |
SYSUSDT
binance |
2022/09/01 23:25:45 | 0.1571 | 2022/09/01 23:28:46 | 0.1585 |
-0.89%
|
| خرید |
SYSUSDT
binance |
2022/09/01 23:20:59 | 0.1528 | 2022/09/01 23:21:56 | 0.1543 |
0.98%
|
| فروش |
DCRUSDT
binance |
2022/09/01 23:11:10 | 31.5 | 2022/09/01 23:26:29 | 30.1 |
4.44%
|
| فروش |
DCRUSDT
binance |
2022/09/01 23:10:24 | 31.4 | 2022/09/01 23:25:46 | 30.24 |
3.69%
|
| فروش |
SYSUSDT
binance |
2022/09/01 23:03:24 | 0.1482 | 2022/09/01 23:07:53 | 0.145236 |
2%
|
| فروش |
RAREUSDT
binance |
2022/09/01 22:34:44 | 0.227 | 2022/09/01 22:37:16 | 0.21565 |
5%
|
| خرید |
RAREUSDT
binance |
2022/09/01 22:33:41 | 0.219 | 2022/09/01 22:34:02 | 0.22557 |
3%
|
| فروش |
RADUSDT
binance |
2022/09/01 17:09:58 | 2.329 | 2022/09/01 17:41:44 | 2.263 |
2.83%
|
| فروش |
XVGUSDT
binance |
2022/09/01 16:56:26 | 0.0034 | 2022/09/01 17:04:55 | 0.00336432 |
1.05%
|
| فروش |
RADUSDT
binance |
2022/09/01 16:46:28 | 2.364 | 2022/09/01 16:49:03 | 2.29308 |
3%
|
| فروش |
XVGUSDT
binance |
2022/09/01 16:44:48 | 0.00349 | 2022/09/01 16:45:47 | 0.0033853 |
3%
|
| فروش |
XVGUSDT
binance |
2022/09/01 16:43:57 | 0.00348 | 2022/09/01 16:44:25 | 0.00348348 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/09/01 15:57:52 | 7.8909 | 2022/09/01 19:14:30 | 7.4918 |
5.06%
|
| خرید |
LAZIOUSDT
binance |
2022/09/01 15:45:50 | 7.9406 | 2022/09/01 15:48:16 | 8.0546 |
1.44%
|
| فروش |
ACHUSDT
binance |
2022/09/01 15:37:36 | 0.01359 | 2022/09/01 15:39:52 | 0.0136036 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/01 14:06:06 | 0.11108 | 2022/09/01 14:07:46 | 0.110969 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/01 14:02:53 | 0.10994 | 2022/09/01 14:05:53 | 0.111039 |
-1%
|
| فروش |
ANCUSDT
binance |
2022/09/01 13:59:03 | 0.10903 | 2022/09/01 13:59:36 | 0.109229 |
-0.18%
|
| فروش |
ANCUSDT
binance |
2022/09/01 13:57:58 | 0.11021 | 2022/09/01 14:06:42 | 0.112067 |
-1.68%
|
| فروش |
ANCUSDT
binance |
2022/09/01 13:56:38 | 0.10865 | 2022/09/01 13:57:25 | 0.11067 |
-1.86%
|
| فروش |
ANCUSDT
binance |
2022/09/01 13:53:16 | 0.1073 | 2022/09/01 13:57:25 | 0.110519 |
-3%
|
| فروش |
LUNAUSDT
binance |
2022/09/01 13:45:08 | 2.0807 | 2022/09/01 14:17:01 | 2.12231 |
-2%
|
| فروش |
PORTOUSDT
binance |
2022/09/01 09:11:59 | 7.1989 | 2022/09/01 09:14:23 | 7.22712 |
-0.39%
|
| خرید |
PORTOUSDT
binance |
2022/09/01 09:06:59 | 7.0778 | 2022/09/01 09:22:45 | 7.07072 |
-0.1%
|
| فروش |
PSGUSDT
binance |
2022/09/01 09:03:01 | 10.14 | 2022/09/01 09:10:33 | 9.91 |
2.27%
|
| فروش |
TVKUSDT
binance |
2022/09/01 00:07:58 | 0.0447 | 2022/09/01 00:10:08 | 0.046046 |
-3.01%
|
| فروش |
TVKUSDT
binance |
2022/09/01 00:06:52 | 0.0458 | 2022/09/01 00:07:21 | 0.0458458 |
-0.1%
|
| خرید |
TVKUSDT
binance |
2022/09/01 00:04:17 | 0.0461 | 2022/09/01 00:06:49 | 0.0460539 |
-0.1%
|
| فروش |
RAREUSDT
binance |
2022/09/01 00:01:22 | 0.202 | 2022/09/01 19:58:48 | 0.195 |
3.47%
|
| فروش |
REIUSDT
binance |
2022/08/31 23:48:03 | 0.0419 | 2022/08/31 23:48:30 | 0.0419419 |
-0.1%
|
| فروش |
REQUSDT
binance |
2022/08/31 23:24:28 | 0.1242 | 2022/08/31 23:26:55 | 0.1192 |
4.03%
|
| فروش |
XVGUSDT
binance |
2022/08/31 23:06:30 | 0.00353 | 2022/08/31 23:09:07 | 0.00353353 |
-0.1%
|
| فروش |
XVGUSDT
binance |
2022/08/31 23:01:36 | 0.00365 | 2022/08/31 23:03:35 | 0.0034675 |
5%
|
| فروش |
XVGUSDT
binance |
2022/08/31 23:00:31 | 0.00366 | 2022/08/31 23:06:57 | 0.00346 |
5.46%
|
| خرید |
XVGUSDT
binance |
2022/08/31 22:59:21 | 0.0038 | 2022/08/31 23:00:31 | 0.0037962 |
-0.1%
|
| فروش |
REIUSDT
binance |
2022/08/31 22:32:23 | 0.0532 | 2022/08/31 22:33:22 | 0.051072 |
4%
|
| فروش |
REIUSDT
binance |
2022/08/31 22:26:32 | 0.057 | 2022/08/31 22:27:41 | 0.057057 |
-0.1%
|
| فروش |
XNOUSDT
binance |
2022/08/31 16:37:44 | 0.96 | 2022/08/31 16:38:23 | 0.9408 |
2%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 16:33:53 | 7.9173 | 2022/08/31 19:32:50 | 8.15482 |
-3%
|
| فروش |
FARMUSDT
binance |
2022/08/31 16:11:57 | 46.4 | 2022/08/31 16:28:45 | 44.6 |
3.88%
|
| فروش |
FARMUSDT
binance |
2022/08/31 16:04:35 | 46.2 | 2022/08/31 22:11:43 | 42.5 |
8.01%
|
| فروش |
FARMUSDT
binance |
2022/08/31 15:57:28 | 46 | 2022/08/31 23:14:01 | 42.3 |
8.04%
|
| فروش |
FARMUSDT
binance |
2022/08/31 15:56:16 | 46.1 | 2022/08/31 15:56:55 | 46.1461 |
-0.1%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 15:41:59 | 7.5279 | 2022/08/31 16:21:50 | 7.7123 |
-2.45%
|
| فروش |
PYRUSDT
binance |
2022/08/31 15:34:40 | 3.89 | 2022/08/31 19:02:08 | 3.6955 |
5%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:10:38 | 7.9969 | 2022/08/31 12:11:22 | 7.95554 |
0.52%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:09:15 | 8.0584 | 2022/08/31 12:14:21 | 8.21366 |
-1.93%
|
| فروش |
LAZIOUSDT
binance |
2022/08/31 12:06:24 | 8.0662 | 2022/08/31 12:07:32 | 7.8604 |
2.55%
|
| فروش |
ALPINEUSDT
binance |
2022/08/31 10:44:29 | 4.2647 | 2022/08/31 12:14:55 | 4.35775 |
-2.18%
|
| خرید |
TRBUSDT
binance |
2022/08/30 23:53:48 | 23.18 | 2022/08/30 23:57:14 | 22.927 |
-1.09%
|
| خرید |
ACAUSDT
binance |
2022/08/30 23:52:58 | 0.1893 | 2022/08/31 00:35:07 | 0.189111 |
-0.1%
|
| فروش |
ACAUSDT
binance |
2022/08/30 23:49:32 | 0.1962 | 2022/08/30 23:49:33 | 0.192276 |
2%
|
| فروش |
ACAUSDT
binance |
2022/08/30 23:49:13 | 0.2032 | 2022/08/30 23:49:33 | 0.195072 |
4%
|
| خرید |
ACAUSDT
binance |
2022/08/30 23:49:03 | 0.2032 | 2022/08/30 23:49:17 | 0.201398 |
-0.89%
|
| خرید |
ACAUSDT
binance |
2022/08/30 23:48:22 | 0.1968 | 2022/08/30 23:48:27 | 0.200736 |
2%
|
| فروش |
ACAUSDT
binance |
2022/08/30 23:47:45 | 0.2062 | 2022/08/30 23:47:54 | 0.197952 |
4%
|
| خرید |
ACAUSDT
binance |
2022/08/30 23:45:31 | 0.1992 | 2022/08/30 23:46:33 | 0.202807 |
1.81%
|
| فروش |
WNXMUSDT
binance |
2022/08/30 23:39:44 | 16.61 | 2022/08/30 23:41:25 | 16.33 |
1.69%
|
| فروش |
TRBUSDT
binance |
2022/08/30 23:35:54 | 22.49 | 2022/08/30 23:50:17 | 22.7127 |
-0.99%
|
| خرید |
YFIIUSDT
binance |
2022/08/30 23:34:57 | 1053.9 | 2022/08/30 23:36:43 | 1052.85 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/30 23:16:56 | 16.33 | 2022/08/30 23:16:56 | 16.3463 |
-0.1%
|
| فروش |
WNXMUSDT
binance |
2022/08/30 23:05:44 | 16.1 | 2022/08/30 23:10:10 | 16.32 |
-1.37%
|
| خرید |
WNXMUSDT
binance |
2022/08/30 23:00:47 | 16.27 | 2022/08/30 23:05:43 | 16.2537 |
-0.1%
|
| فروش |
TRBUSDT
binance |
2022/08/30 23:00:11 | 21.89 | 2022/08/30 23:03:02 | 22.1021 |
-0.97%
|
| خرید |
TRBUSDT
binance |
2022/08/30 22:56:38 | 22.18 | 2022/08/30 23:00:05 | 21.938 |
-1.09%
|
| خرید |
TRBUSDT
binance |
2022/08/30 22:30:50 | 21.13 | 2022/08/30 22:31:28 | 21.5526 |
2%
|
| فروش |
AVAUSDT
binance |
2022/08/30 22:15:11 | 0.882 | 2022/08/30 22:17:29 | 0.86815 |
1.57%
|
| فروش |
YFIIUSDT
binance |
2022/08/30 14:01:27 | 1079.6 | 2022/08/30 14:34:54 | 1051.46 |
2.61%
|
| فروش |
YFIIUSDT
binance |
2022/08/30 14:00:57 | 1112.7 | 2022/08/30 14:01:39 | 1079.32 |
3%
|
| خرید |
YFIIUSDT
binance |
2022/08/30 13:58:27 | 1115.1 | 2022/08/30 13:58:41 | 1120.37 |
0.47%
|
| خرید |
YFIIUSDT
binance |
2022/08/30 13:57:47 | 1081.4 | 2022/08/30 13:58:25 | 1113.84 |
3%
|
| فروش |
RIFUSDT
binance |
2022/08/30 13:55:42 | 0.0704 | 2022/08/30 14:00:04 | 0.0684 |
2.84%
|
| فروش |
RIFUSDT
binance |
2022/08/30 13:51:22 | 0.0733 | 2022/08/30 13:52:15 | 0.0733733 |
-0.1%
|
| فروش |
RIFUSDT
binance |
2022/08/30 13:51:09 | 0.0739 | 2022/08/30 13:51:30 | 0.0726 |
1.76%
|
| فروش |
RIFUSDT
binance |
2022/08/30 13:49:45 | 0.0751 | 2022/08/30 13:51:33 | 0.0726 |
3.33%
|
| فروش |
BURGERUSDT
binance |
2022/08/30 11:19:57 | 1.352 | 2022/08/30 13:48:26 | 1.23 |
9.02%
|
| فروش |
BURGERUSDT
binance |
2022/08/30 11:09:04 | 1.423 | 2022/08/30 11:10:33 | 1.36608 |
4%
|
| خرید |
BURGERUSDT
binance |
2022/08/30 11:07:41 | 1.394 | 2022/08/30 11:08:41 | 1.41576 |
1.56%
|
| خرید |
VGXUSDT
binance |
2022/08/30 08:56:04 | 0.524 | 2022/08/30 09:09:55 | 0.53448 |
2%
|
| خرید |
VGXUSDT
binance |
2022/08/29 23:46:25 | 0.572 | 2022/08/29 23:50:54 | 0.566433 |
-0.97%
|
| فروش |
ALPACAUSDT
binance |
2022/08/29 23:38:26 | 0.276 | 2022/08/29 23:39:38 | 0.276276 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/08/29 23:36:46 | 0.562 | 2022/08/29 23:42:33 | 0.566 |
-0.71%
|
| فروش |
VGXUSDT
binance |
2022/08/29 23:28:00 | 0.568 | 2022/08/29 23:29:00 | 0.57057 |
-0.45%
|
| فروش |
AUCTIONUSDT
binance |
2022/08/29 23:24:20 | 8.15 | 2022/08/29 23:24:51 |