kianirad
سجادکیانی راد
تاریخ عضویت 1401/03/25
خراسان رضوی_سبزوار
****آیدی اینستاگرام :kianii_trading******<br />
<br />
<br />
******شماره تماس:09381650231*******
مارکت مورد علاقه من
ارز دیجیتال
بورس ایران
فارکس
نفت و طلا
علاقمند در کسب تجربه در
تکنیکال
روانشناسی بازار
روانشناسی فردی
فاندمنتال
مدیریت سرمایه
تخصص من
تحلیل گر
تریدر
سرمایه گذار
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بین 3 تا 7 ساعت
علاقه مند به خبرهای
رفتار نهنگ ها
| سیمبل | قیمت | ||
|---|---|---|---|
BRN
|
BRN (Brent Oil) | 77.1289978 | |
EURUSD
|
EURUSD (Euro Fx/U.S. Dollar) | 1.10364997 | |
GBPUSD
|
GBPUSD | 1.27307999 | |
USDCHF
|
USDCHF | 0.84130001 | |
|
USDJPY
|
USDJPY | 141 | |
NZDJPY
|
NZDJPY | 89.08200073 | |
|
USDCAD
|
USDCAD | 1.32421994 | |
XAU
|
XAU (Gold) | 2062.69995117 |
تعداد پوزیشن باز
0
تعداد موفق
559
تعداد ناموفق
190
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| فروش |
APEUSDT
binance |
2022/07/23 16:32:26 | 6.2166 | 2022/07/24 00:05:04 | 6.52743 |
-5%
|
| خرید |
APEUSDT
binance |
2022/07/23 16:32:09 | 6.2166 | 2022/07/24 00:05:04 | 6.52743 |
5%
|
| فروش |
DREPUSDT
binance |
2022/07/23 16:15:23 | 0.5681 | 2022/07/23 21:20:33 | 0.545376 |
4%
|
| فروش |
DREPUSDT
binance |
2022/07/23 16:13:25 | 0.5698 | 2022/07/23 19:26:59 | 0.547008 |
4%
|
| فروش |
XEMUSDT
binance |
2022/07/23 16:10:31 | 0.0502 | 2022/07/25 05:14:20 | 0.04769 |
5%
|
| فروش |
XEMUSDT
binance |
2022/07/23 16:09:56 | 0.0503 | 2022/07/23 23:22:15 | 0.0495455 |
1.5%
|
| فروش |
XEMUSDT
binance |
2022/07/23 16:01:31 | 0.0506 | 2022/07/23 23:25:52 | 0.049335 |
2.5%
|
| فروش |
CVCUSDT
binance |
2022/07/22 13:25:32 | 0.1466 | 2022/07/23 16:22:22 | 0.13927 |
5%
|
| فروش |
NPXSUSDT
binance |
2022/07/22 13:25:08 | 0.0070301 | 2022/07/25 14:15:46 | 0.0070301 |
0%
|
| فروش |
WANUSDT
binance |
2022/07/22 13:24:45 | 0.2288 | 2022/07/25 06:54:45 | 0.212784 |
7%
|
| فروش |
TVKUSDT
binance |
2022/07/22 13:24:27 | 0.0521 | 2022/07/22 14:51:31 | 0.05731 |
-10%
|
| فروش |
CITYUSDT
binance |
2022/07/22 13:24:02 | 4.91 | 2022/07/25 14:17:15 | 4.89 |
0.41%
|
| فروش |
API3USDT
binance |
2022/07/22 13:23:33 | 1.846 | 2022/07/25 14:17:18 | 1.721 |
6.77%
|
| فروش |
MOVRUSDT
binance |
2022/07/22 13:23:14 | 14.5 | 2022/07/25 08:15:14 | 13.05 |
10%
|
| فروش |
EGLDUSDT
binance |
2022/07/22 13:22:53 | 56.88 | 2022/07/23 22:14:08 | 53.4672 |
6%
|
| فروش |
REIUSDT
binance |
2022/07/22 13:22:30 | 0.0451 | 2022/07/25 05:09:24 | 0.041943 |
7%
|
| فروش |
YGGUSDT
binance |
2022/07/22 13:22:06 | 0.838 | 2022/07/22 22:15:25 | 0.80448 |
4%
|
| فروش |
ZENUSDT
binance |
2022/07/22 13:21:45 | 17.45 | 2022/07/23 00:38:59 | 16.752 |
4%
|
| فروش |
ZRXUSDT
binance |
2022/07/22 13:21:22 | 0.3224 | 2022/07/23 00:14:38 | 0.309504 |
4%
|
| فروش |
ZILUSDT
binance |
2022/07/22 13:21:04 | 0.0418 | 2022/07/23 00:12:47 | 0.040128 |
4%
|
| فروش |
KEYUSDT
binance |
2022/07/22 13:20:43 | 0.004777 | 2022/07/23 21:53:19 | 0.00458592 |
4%
|
| فروش |
NEOUSDT
binance |
2022/07/22 13:20:29 | 10.6 | 2022/07/23 16:33:00 | 10.176 |
4%
|
| فروش |
DUSKUSDT
binance |
2022/07/22 13:20:10 | 0.1394 | 2022/07/23 22:13:34 | 0.133824 |
4%
|
| فروش |
BNBUSDT
binance |
2022/07/22 13:19:48 | 267.2 | 2022/07/23 16:29:21 | 256.512 |
4%
|
| فروش |
VETUSDT
binance |
2022/07/22 13:19:31 | 0.02618 | 2022/07/23 01:26:01 | 0.0251328 |
4%
|
| فروش |
INJUSDT
binance |
2022/07/22 13:18:59 | 1.348 | 2022/07/25 14:16:34 | 1.332 |
1.19%
|
| فروش |
ATOMUSDT
binance |
2022/07/22 13:18:38 | 10.763 | 2022/07/23 15:31:03 | 10.3325 |
4%
|
| فروش |
NANOUSDT
binance |
2022/07/22 13:17:05 | 2.224 | 2022/07/25 14:15:40 | 2.224 |
0%
|
| فروش |
ANCUSDT
binance |
2022/07/22 13:16:44 | 0.12355 | 2022/07/23 00:07:03 | 0.118608 |
4%
|
| فروش |
ANCUSDT
binance |
2022/07/22 13:16:29 | 0.12348 | 2022/07/23 00:07:03 | 0.118541 |
4%
|
| فروش |
ASRUSDT
binance |
2022/07/22 13:15:49 | 3.237 | 2022/07/23 03:53:10 | 3.10752 |
4%
|
| فروش |
BANDUSDT
binance |
2022/07/22 13:15:22 | 1.561 | 2022/07/23 00:13:00 | 1.49856 |
4%
|
| فروش |
ADXUSDT
binance |
2022/07/22 13:14:58 | 0.1801 | 2022/07/25 08:26:07 | 0.172896 |
4%
|
| فروش |
1INCHUSDT
binance |
2022/07/22 13:14:28 | 0.701 | 2022/07/23 00:06:23 | 0.67296 |
4%
|
| فروش |
LTOUSDT
binance |
2022/07/22 13:14:08 | 0.0945 | 2022/07/22 20:46:23 | 0.09072 |
4%
|
| فروش |
YFIUSDT
binance |
2022/07/22 13:13:35 | 6711.27 | 2022/07/23 00:19:02 | 6442.82 |
4%
|
| فروش |
UNIUSDT
binance |
2022/07/22 13:10:38 | 7.26 | 2022/07/23 00:06:11 | 6.9696 |
4%
|
| خرید | NZDUSD | 2022/07/21 13:05:28 | 0.61981 | 2022/07/21 17:14:41 | 0.622279 |
0.4%
|
| فروش | NZDUSD | 2022/07/21 13:04:59 | 0.6198 | 2022/07/25 14:14:43 | 0.62685 |
-1.14%
|
| فروش | NZDUSD | 2022/07/21 13:04:36 | 0.61978 | 2022/07/25 14:14:43 | 0.62685 |
-1.14%
|
| فروش | EURGBP | 2022/07/21 12:58:00 | 0.85329 | 2022/07/22 12:05:02 | 0.849887 |
0.4%
|
| فروش | EURGBP | 2022/07/21 12:57:37 | 0.8533 | 2022/07/22 12:27:41 | 0.849777 |
0.41%
|
| فروش | EURGBP | 2022/07/21 12:57:12 | 0.85319 | 2022/07/22 12:27:41 | 0.849777 |
0.4%
|
| فروش | CADJPY | 2022/07/21 12:46:34 | 107.231 | 2022/07/21 23:26:07 | 106.802 |
0.4%
|
| فروش | CADJPY | 2022/07/21 12:46:18 | 107.241 | 2022/07/21 23:25:43 | 106.812 |
0.4%
|
| فروش | CADJPY | 2022/07/21 12:45:57 | 107.214 | 2022/07/21 23:28:05 | 106.785 |
0.4%
|
| فروش | AUDUSD | 2022/07/21 12:44:05 | 0.68664 | 2022/07/25 14:14:07 | 0.69539 |
-1.27%
|
| فروش | AUDUSD | 2022/07/21 12:43:17 | 0.68652 | 2022/07/25 14:14:07 | 0.69539 |
-1.29%
|
| فروش | AUDUSD | 2022/07/21 12:43:01 | 0.68654 | 2022/07/25 14:14:07 | 0.69539 |
-1.29%
|
| خرید | CADCHF | 2022/07/21 11:19:22 | 0.75425 | 2022/07/25 14:14:09 | 0.74784 |
-0.85%
|
| خرید | CADCHF | 2022/07/21 11:19:03 | 0.75424 | 2022/07/25 14:14:09 | 0.74784 |
-0.85%
|
| خرید | CADCHF | 2022/07/21 11:18:48 | 0.75421 | 2022/07/25 14:14:09 | 0.74784 |
-0.84%
|
| خرید | EURUSD | 2022/07/21 11:10:10 | 1.02132 | 2022/07/21 16:51:23 | 1.02554 |
0.41%
|
| خرید | EURUSD | 2022/07/21 11:09:48 | 1.02145 | 2022/07/21 16:51:23 | 1.02558 |
0.4%
|
| خرید | EURUSD | 2022/07/21 11:09:25 | 1.02149 | 2022/07/21 16:50:59 | 1.02528 |
0.37%
|
| خرید | EURCHF | 2022/07/21 10:30:49 | 0.99143 | 2022/07/25 14:14:14 | 0.98627 |
-0.52%
|
| خرید | EURCHF | 2022/07/21 10:30:32 | 0.99153 | 2022/07/25 14:14:14 | 0.98627 |
-0.53%
|
| خرید | EURCHF | 2022/07/21 10:30:11 | 0.99155 | 2022/07/25 14:14:14 | 0.98627 |
-0.53%
|
| فروش | AUDUSD | 2022/07/21 10:23:39 | 0.69127 | 2022/07/21 11:47:07 | 0.688545 |
0.39%
|
| فروش | AUDUSD | 2022/07/21 10:22:21 | 0.69136 | 2022/07/21 11:47:07 | 0.688545 |
0.41%
|
| فروش | AUDUSD | 2022/07/21 10:21:56 | 0.69131 | 2022/07/21 11:47:30 | 0.688385 |
0.42%
|
| خرید | USDCAD | 2022/07/21 10:19:26 | 1.2861 | 2022/07/21 12:38:53 | 1.29124 |
0.4%
|
| خرید | USDCAD | 2022/07/21 10:18:14 | 1.28614 | 2022/07/21 12:43:06 | 1.29128 |
0.4%
|
| خرید | USDCAD | 2022/07/21 10:17:47 | 1.28611 | 2022/07/21 12:38:53 | 1.29125 |
0.4%
|
| خرید | GBPCAD | 2022/07/21 10:14:03 | 1.54317 | 2022/07/23 00:17:46 | 1.54939 |
0.4%
|
| خرید | GBPCAD | 2022/07/21 10:13:41 | 1.54322 | 2022/07/23 00:17:46 | 1.54932 |
0.4%
|
| خرید | GBPCAD | 2022/07/21 10:13:16 | 1.54315 | 2022/07/23 00:17:46 | 1.54935 |
0.4%
|
| فروش | CADCHF | 2022/07/20 10:12:49 | 0.75288 | 2022/07/22 18:16:46 | 0.749106 |
0.5%
|
| فروش | CADCHF | 2022/07/20 10:12:32 | 0.75287 | 2022/07/22 18:16:46 | 0.749106 |
0.5%
|
| فروش | CADCHF | 2022/07/20 10:12:09 | 0.75291 | 2022/07/22 18:16:46 | 0.749145 |
0.5%
|
| فروش | EURCAD | 2022/07/20 10:06:56 | 1.31727 | 2022/07/20 21:50:26 | 1.31068 |
0.5%
|
| فروش | EURGBP | 2022/07/20 10:06:37 | 0.85124 | 2022/07/25 14:14:15 | 0.8499 |
0.16%
|
| خرید | NZDUSD | 2022/07/20 10:06:14 | 0.62611 | 2022/07/22 18:18:31 | 0.629271 |
0.5%
|
| خرید | USDCAD | 2022/07/20 10:05:48 | 1.28671 | 2022/07/21 18:06:23 | 1.29314 |
0.5%
|
| فروش | CADJPY | 2022/07/20 10:05:29 | 107.213 | 2022/07/21 23:49:30 | 106.677 |
0.5%
|
| خرید | AUDUSD | 2022/07/20 10:05:10 | 0.69165 | 2022/07/22 18:10:03 | 0.695108 |
0.5%
|
| فروش | AUDCAD | 2022/07/20 10:04:54 | 0.88989 | 2022/07/25 14:14:05 | 0.89484 |
-0.56%
|
| خرید | GBPUSD | 2022/07/20 10:04:36 | 1.20282 | 2022/07/25 14:14:36 | 1.20551 |
0.22%
|
| خرید | GBPAUD | 2022/07/20 10:04:14 | 1.73894 | 2022/07/25 14:14:19 | 1.7335 |
-0.31%
|
| فروش | EURCAD | 2022/07/20 10:03:54 | 1.31757 | 2022/07/20 21:49:24 | 1.31098 |
0.5%
|
| فروش | EURGBP | 2022/07/20 10:03:33 | 0.85127 | 2022/07/25 14:14:15 | 0.8499 |
0.16%
|
| خرید | NZDUSD | 2022/07/20 10:03:13 | 0.62624 | 2022/07/22 18:20:56 | 0.629371 |
0.5%
|
| خرید | USDCAD | 2022/07/20 10:02:52 | 1.28661 | 2022/07/21 18:06:23 | 1.29304 |
0.5%
|
| فروش | CADJPY | 2022/07/20 10:02:31 | 107.217 | 2022/07/21 23:48:20 | 106.687 |
0.49%
|
| خرید | AUDUSD | 2022/07/20 10:02:11 | 0.69186 | 2022/07/22 18:11:37 | 0.695319 |
0.5%
|
| فروش | AUDCAD | 2022/07/20 10:01:53 | 0.89018 | 2022/07/25 14:14:05 | 0.89484 |
-0.52%
|
| خرید | GBPUSD | 2022/07/20 10:01:36 | 1.2032 | 2022/07/25 14:14:36 | 1.20551 |
0.19%
|
| خرید | GBPAUD | 2022/07/20 10:01:17 | 1.73864 | 2022/07/25 14:14:19 | 1.7335 |
-0.3%
|
| فروش | EURCAD | 2022/07/20 10:00:54 | 1.31801 | 2022/07/20 21:38:03 | 1.31142 |
0.5%
|
| فروش | EURGBP | 2022/07/20 10:00:34 | 0.85151 | 2022/07/25 14:14:15 | 0.8499 |
0.19%
|
| خرید | NZDUSD | 2022/07/20 10:00:08 | 0.62661 | 2022/07/22 18:21:20 | 0.629743 |
0.5%
|
| خرید | USDCAD | 2022/07/20 09:59:48 | 1.28633 | 2022/07/21 16:03:06 | 1.29276 |
0.5%
|
| فروش | CADJPY | 2022/07/20 09:59:29 | 107.252 | 2022/07/21 23:48:20 | 106.716 |
0.5%
|
| خرید | AUDUSD | 2022/07/20 09:59:06 | 0.69209 | 2022/07/22 18:14:22 | 0.69555 |
0.5%
|
| فروش | AUDCAD | 2022/07/20 09:58:47 | 0.89027 | 2022/07/25 14:14:05 | 0.89484 |
-0.51%
|
| خرید | GBPUSD | 2022/07/20 09:58:24 | 1.20319 | 2022/07/25 14:14:36 | 1.20551 |
0.19%
|
| خرید | GBPAUD | 2022/07/20 09:58:00 | 1.73855 | 2022/07/25 14:14:19 | 1.7335 |
-0.29%
|
| خرید | USDJPY | 2022/07/19 04:09:19 | 138.278 | 2022/07/25 14:14:48 | 136.22099 |
-1.49%
|
| خرید | EURNZD | 2022/07/19 04:09:06 | 1.64862 | 2022/07/25 14:14:16 | 1.63431 |
-0.87%
|
| فروش | NZDUSD | 2022/07/19 04:08:54 | 0.61495 | 2022/07/25 14:14:43 | 0.62685 |
-1.94%
|
| خرید | USDCAD | 2022/07/19 04:08:25 | 1.29848 | 2022/07/25 14:14:46 | 1.2868 |
-0.9%
|
| خرید | USDCHF | 2022/07/19 04:08:14 | 0.97794 | 2022/07/25 14:14:47 | 0.96256 |
-1.57%
|
| خرید | USDJPY | 2022/07/19 04:08:01 | 138.265 | 2022/07/25 14:14:48 | 136.22099 |
-1.48%
|
| فروش | AUDCHF | 2022/07/19 04:06:52 | 0.66568 | 2022/07/25 14:14:05 | 0.66938 |
-0.56%
|
| فروش | AUDCHF | 2022/07/19 04:06:37 | 0.66566 | 2022/07/25 14:14:05 | 0.66938 |
-0.56%
|
| فروش | GBPUSD | 2022/07/19 04:04:35 | 1.1948 | 2022/07/25 14:14:36 | 1.20551 |
-0.9%
|
| فروش | GBPUSD | 2022/07/19 04:04:19 | 1.1947 | 2022/07/25 14:14:36 | 1.20551 |
-0.9%
|
| فروش | GBPUSD | 2022/07/19 04:04:05 | 1.19468 | 2022/07/25 14:14:36 | 1.20551 |
-0.91%
|
| فروش | GBPNZD | 2022/07/19 04:03:44 | 1.94258 | 2022/07/19 12:35:00 | 1.93101 |
0.6%
|
| فروش | GBPNZD | 2022/07/19 04:03:22 | 1.94267 | 2022/07/19 12:35:00 | 1.93107 |
0.6%
|
| فروش | GBPNZD | 2022/07/19 04:03:03 | 1.94273 | 2022/07/19 12:35:00 | 1.93107 |
0.6%
|
| فروش | CHFJPY | 2022/07/19 03:55:07 | 141.319 | 2022/07/25 14:14:10 | 141.52499 |
-0.15%
|
| فروش | CHFJPY | 2022/07/19 03:54:37 | 141.321 | 2022/07/25 14:14:10 | 141.52499 |
-0.14%
|
| فروش | CHFJPY | 2022/07/19 03:53:53 | 141.306 | 2022/07/25 14:14:10 | 141.52499 |
-0.15%
|
| فروش | CADJPY | 2022/07/19 03:53:13 | 106.382 | 2022/07/22 18:32:53 | 105.751 |
0.59%
|
| فروش | CADJPY | 2022/07/19 03:52:57 | 106.389 | 2022/07/22 21:23:34 | 105.644 |
0.7%
|
| فروش | CADJPY | 2022/07/19 03:52:24 | 106.385 | 2022/07/22 18:32:53 | 105.747 |
0.6%
|
| فروش | CADCHF | 2022/07/19 03:48:47 | 0.7529 | 2022/07/19 12:28:10 | 0.749136 |
0.5%
|
| فروش | CADCHF | 2022/07/19 03:48:34 | 0.75303 | 2022/07/19 12:24:41 | 0.749265 |
0.5%
|
| فروش | NZDJPY | 2022/07/19 03:41:50 | 84.985 | 2022/07/25 14:14:43 | 85.391 |
-0.48%
|
| فروش | NZDJPY | 2022/07/19 03:41:26 | 84.984 | 2022/07/25 14:14:43 | 85.391 |
-0.48%
|
| خرید | NZDCAD | 2022/07/19 03:38:55 | 0.79857 | 2022/07/19 12:01:09 | 0.802503 |
0.49%
|
| خرید | NZDCAD | 2022/07/19 03:38:40 | 0.79851 | 2022/07/19 12:01:09 | 0.802503 |
0.5%
|
| خرید | NZDCAD | 2022/07/19 03:38:24 | 0.79852 | 2022/07/19 12:01:09 | 0.802513 |
0.5%
|
| فروش | USDCAD | 2022/07/19 03:36:01 | 1.29844 | 2022/07/19 18:15:23 | 1.29182 |
0.51%
|
| فروش | USDCAD | 2022/07/19 03:35:45 | 1.29831 | 2022/07/19 18:15:23 | 1.29182 |
0.5%
|
| فروش | USDCAD | 2022/07/19 03:35:23 | 1.29833 | 2022/07/19 18:15:23 | 1.29201 |
0.49%
|
| فروش |
POWRUSDT
binance |
2022/07/18 03:13:52 | 0.2349 | 2022/07/20 10:12:42 | 0.25839 |
-10%
|
| فروش |
CTSIUSDT
binance |
2022/07/18 03:13:31 | 0.1695 | 2022/07/25 05:19:39 | 0.15594 |
8%
|
| فروش |
BCHSVUSDT
binance |
2022/07/18 03:13:14 | 58.9 | 2022/07/25 14:15:36 | 58.9 |
0%
|
| فروش |
ASTRUSDT
binance |
2022/07/18 03:12:42 | 0.0417 | 2022/07/19 22:56:48 | 0.04587 |
-10%
|
| فروش |
PAXGUSDT
binance |
2022/07/18 03:12:24 | 1705 | 2022/07/25 14:16:27 | 1728 |
-1.35%
|
| فروش |
CITYUSDT
binance |
2022/07/18 03:12:05 | 4.81 | 2022/07/25 14:17:15 | 4.89 |
-1.66%
|
| فروش |
FUNUSDT
binance |
2022/07/18 03:11:43 | 0.00777 | 2022/07/18 15:04:10 | 0.008547 |
-10%
|
| فروش |
BIFIUSDT
binance |
2022/07/18 03:11:21 | 411.7 | 2022/07/19 20:21:30 | 452.87 |
-10%
|
| فروش |
BCCUSDT
binance |
2022/07/18 03:11:02 | 448.7 | 2022/07/25 14:15:14 | 448.7 |
0%
|
| فروش |
ALICEUSDT
binance |
2022/07/18 03:10:38 | 2.227 | 2022/07/19 17:08:33 | 2.4497 |
-10%
|
| فروش |
ALCXUSDT
binance |
2022/07/18 03:10:19 | 26.7 | 2022/07/20 14:52:14 | 29.37 |
-10%
|
| فروش |
ASRUSDT
binance |
2022/07/18 03:09:55 | 3.103 | 2022/07/20 15:41:02 | 3.4133 |
-10%
|
| فروش |
CFXUSDT
binance |
2022/07/18 03:09:26 | 0.0526 | 2022/07/22 01:12:37 | 0.05786 |
-10%
|
| فروش |
CELRUSDT
binance |
2022/07/18 03:09:09 | 0.01723 | 2022/07/18 13:59:28 | 0.018953 |
-10%
|
| فروش |
CELOUSDT
binance |
2022/07/18 03:08:46 | 0.923 | 2022/07/19 05:33:34 | 1.0153 |
-10%
|
| فروش |
MBLUSDT
binance |
2022/07/18 03:08:26 | 0.004388 | 2022/07/19 06:25:56 | 0.0048268 |
-10%
|
| فروش |
AVAXUSDT
binance |
2022/07/18 03:08:02 | 21.05 | 2022/07/18 10:13:39 | 23.155 |
-10%
|
| فروش |
ZILUSDT
binance |
2022/07/18 03:07:26 | 0.03909 | 2022/07/19 16:10:54 | 0.042999 |
-10%
|
| فروش |
AVAUSDT
binance |
2022/07/18 03:07:05 | 0.58 | 2022/07/18 23:14:22 | 0.638 |
-10%
|
| فروش | AUDCHF | 2022/07/18 03:06:25 | 0.6634 | 2022/07/25 14:14:05 | 0.66938 |
-0.9%
|
| فروش | AUDCAD | 2022/07/18 03:06:14 | 0.88413 | 2022/07/25 14:14:04 | 0.89484 |
-1.21%
|
| فروش | CHFJPY | 2022/07/18 03:06:04 | 141.782 | 2022/07/19 01:34:13 | 141.215 |
0.4%
|
| فروش | CADJPY | 2022/07/18 03:05:53 | 106.375 | 2022/07/22 18:23:56 | 105.953 |
0.4%
|
| فروش | CADJPY | 2022/07/18 03:05:41 | 106.379 | 2022/07/22 18:23:56 | 105.953 |
0.4%
|
| فروش | CADCHF | 2022/07/18 03:05:30 | 0.75019 | 2022/07/19 16:08:37 | 0.747189 |
0.4%
|
| فروش | AUDUSD | 2022/07/18 03:05:18 | 0.67915 | 2022/07/25 14:14:07 | 0.69539 |
-2.39%
|
| فروش | AUDNZD | 2022/07/18 03:05:05 | 1.10369 | 2022/07/25 14:14:06 | 1.10925 |
-0.5%
|
| فروش | AUDJPY | 2022/07/18 03:04:53 | 94.064 | 2022/07/25 14:14:06 | 94.739 |
-0.72%
|
| فروش | AUDCHF | 2022/07/18 03:04:39 | 0.66329 | 2022/07/25 14:14:05 | 0.66938 |
-0.92%
|
| فروش | AUDCAD | 2022/07/18 03:04:25 | 0.88417 | 2022/07/25 14:14:04 | 0.89484 |
-1.21%
|
| فروش | GBPUSD | 2022/07/16 21:06:45 | 1.18679 | 2022/07/25 14:14:35 | 1.20551 |
-1.58%
|
| خرید | GBPJPY | 2022/07/16 21:06:30 | 164.283 | 2022/07/18 12:35:10 | 165.104 |
0.5%
|
| فروش | EURNZD | 2022/07/16 21:06:09 | 1.63775 | 2022/07/21 01:34:43 | 1.62956 |
0.5%
|
| فروش | USDCAD | 2022/07/16 21:05:17 | 1.30198 | 2022/07/18 17:28:20 | 1.29547 |
0.5%
|
| خرید | GBPCHF | 2022/07/16 21:05:02 | 1.15822 | 2022/07/18 11:39:10 | 1.16285 |
0.4%
|
| فروش | NZDCHF | 2022/07/16 21:04:48 | 0.60112 | 2022/07/25 14:14:42 | 0.60339 |
-0.38%
|
| خرید | GBPCAD | 2022/07/16 21:04:28 | 1.54536 | 2022/07/18 14:15:19 | 1.55309 |
0.5%
|
| خرید | NZDJPY | 2022/07/16 21:04:04 | 85.246 | 2022/07/19 12:36:38 | 85.6722 |
0.5%
|
| خرید | GBPNZD | 2022/07/16 21:03:50 | 1.92679 | 2022/07/18 12:35:10 | 1.93642 |
0.5%
|
| فروش | NZDJPY | 2022/07/16 21:03:35 | 85.246 | 2022/07/25 06:21:54 | 84.8198 |
0.5%
|
| خرید | EURNZD | 2022/07/16 21:03:05 | 1.63775 | 2022/07/18 18:41:57 | 1.64594 |
0.5%
|
| فروش | NZDUSD | 2022/07/16 21:02:34 | 0.61586 | 2022/07/25 14:14:43 | 0.62685 |
-1.78%
|
| فروش |
BTCUSDT
binance |
2022/07/16 20:57:00 | 21170.74 | 2022/07/19 21:01:48 | 23287.8 |
-10%
|
| خرید | GBPUSD | 2022/07/16 20:55:07 | 1.18679 | 2022/07/18 11:43:35 | 1.19272 |
0.5%
|
| خرید | CADCHF | 2022/07/16 20:53:34 | 0.74942 | 2022/07/18 16:43:49 | 0.753167 |
0.5%
|
| خرید | USDCHF | 2022/07/16 20:52:02 | 0.97608 | 2022/07/25 14:14:47 | 0.96256 |
-1.39%
|
| خرید | NZDCAD | 2022/07/16 20:50:08 | 0.80193 | 2022/07/19 12:39:46 | 0.80594 |
0.5%
|
| خرید | EURJPY | 2022/07/16 20:47:30 | 139.65601 | 2022/07/18 19:03:25 | 140.634 |
0.7%
|
| فروش | CHFJPY | 2022/07/16 20:46:25 | 141.772 | 2022/07/25 01:39:19 | 140.921 |
0.6%
|
| فروش | GBPAUD | 2022/07/16 20:43:42 | 1.74695 | 2022/07/19 22:47:45 | 1.73822 |
0.5%
|
| فروش | GBPNZD | 2022/07/16 20:42:14 | 1.92679 | 2022/07/20 08:33:53 | 1.91908 |
0.4%
|
| خرید | NZDUSD | 2022/07/16 20:39:36 | 0.61586 | 2022/07/18 04:26:57 | 0.618939 |
0.5%
|
| فروش | USDJPY | 2022/07/16 20:37:59 | 138.436 | 2022/07/19 11:26:58 | 137.744 |
0.5%
|
| فروش | AUDUSD | 2022/07/16 20:35:56 | 0.67927 | 2022/07/25 14:14:07 | 0.69539 |
-2.37%
|
| خرید | EURUSD | 2022/07/16 20:34:24 | 1.00878 | 2022/07/18 11:40:59 | 1.01382 |
0.5%
|
| خرید | AUDNZD | 2022/07/16 20:32:23 | 1.10284 | 2022/07/18 11:47:13 | 1.10615 |
0.3%
|
| خرید | EURCAD | 2022/07/16 20:30:40 | 1.31356 | 2022/07/19 12:01:00 | 1.32013 |
0.5%
|
| فروش | AUDCHF | 2022/07/16 20:28:59 | 0.66304 | 2022/07/25 14:14:05 | 0.66938 |
-0.96%
|
| فروش | AUDCAD | 2022/07/16 20:26:43 | 0.88449 | 2022/07/25 14:14:04 | 0.89484 |
-1.17%
|
| خرید | EURGBP | 2022/07/16 20:22:30 | 0.84989 | 2022/07/21 16:45:33 | 0.856689 |
0.8%
|
| فروش |
BTCUSDT
binance |
2022/07/15 20:05:43 | 20810 | 2022/07/19 04:42:51 | 22891 |
-10%
|
| فروش | USDCAD | 2022/07/15 20:05:17 | 1.30202 | 2022/07/18 17:28:20 | 1.29551 |
0.5%
|
| خرید | CADJPY | 2022/07/15 20:05:06 | 106.379 | 2022/07/18 19:10:15 | 106.911 |
0.5%
|
| خرید | CHFJPY | 2022/07/15 20:04:56 | 141.66499 | 2022/07/19 21:07:59 | 142.51 |
0.6%
|
| خرید | GBPJPY | 2022/07/15 20:04:44 | 164.368 | 2022/07/18 13:41:27 | 165.19 |
0.5%
|
| فروش | NZDCHF | 2022/07/15 20:04:32 | 0.60253 | 2022/07/18 01:55:38 | 0.599517 |
0.5%
|
| فروش | NZDUSD | 2022/07/15 20:04:19 | 0.61617 | 2022/07/25 14:14:43 | 0.62685 |
-1.73%
|
| خرید | USDCAD | 2022/07/15 20:04:07 | 1.30186 | 2022/07/25 14:14:46 | 1.2868 |
-1.16%
|
| خرید | USDCHF | 2022/07/15 20:03:57 | 0.9778 | 2022/07/25 14:14:47 | 0.96256 |
-1.56%
|
| خرید | USDCHF | 2022/07/15 20:03:06 | 0.97799 | 2022/07/25 14:14:47 | 0.96256 |
-1.58%
|
| خرید | USDJPY | 2022/07/15 20:02:51 | 138.534 | 2022/07/25 14:14:48 | 136.22099 |
-1.67%
|
| فروش | GBPCAD | 2022/07/15 20:02:38 | 1.54469 | 2022/07/22 12:08:39 | 1.53697 |
0.5%
|
| فروش | GBPAUD | 2022/07/15 20:02:17 | 1.74507 | 2022/07/20 11:30:28 | 1.73638 |
0.5%
|
| خرید | AUDCAD | 2022/07/15 20:01:48 | 0.88509 | 2022/07/19 12:03:56 | 0.889515 |
0.5%
|
| فروش | AUDCAD | 2022/07/15 19:55:19 | 0.88517 | 2022/07/25 14:14:04 | 0.89484 |
-1.09%
|
| فروش | EURAUD | 2022/07/15 19:50:00 | 1.48402 | 2022/07/20 08:47:02 | 1.47957 |
0.3%
|
| فروش | EURAUD | 2022/07/15 19:49:42 | 1.48384 | 2022/07/20 08:51:44 | 1.47939 |
0.3%
|
| فروش | EURAUD | 2022/07/15 19:49:17 | 1.48365 | 2022/07/20 14:47:39 | 1.47899 |
0.31%
|
| خرید | CADCHF | 2022/07/15 19:43:56 | 0.75152 | 2022/07/18 19:40:25 | 0.7551 |
0.48%
|
| خرید | CADCHF | 2022/07/15 19:43:15 | 0.75147 | 2022/07/18 19:41:40 | 0.755227 |
0.5%
|
| خرید | CADCHF | 2022/07/15 19:42:49 | 0.75137 | 2022/07/18 19:40:25 | 0.75509 |
0.5%
|
| فروش | EURNZD | 2022/07/15 19:39:00 | 1.63591 | 2022/07/18 04:10:07 | 1.6328 |
0.19%
|
| فروش | EURNZD | 2022/07/15 19:38:35 | 1.63585 | 2022/07/18 04:10:07 | 1.6328 |
0.19%
|
| فروش | EURNZD | 2022/07/15 19:38:07 | 1.63616 | 2022/07/18 04:10:07 | 1.63287 |
0.2%
|
| خرید | GBPAUD | 2022/07/15 19:34:30 | 1.74499 | 2022/07/18 12:35:09 | 1.75073 |
0.33%
|
| خرید | GBPAUD | 2022/07/15 19:34:05 | 1.74502 | 2022/07/18 12:35:09 | 1.75074 |
0.33%
|
| خرید | GBPAUD | 2022/07/15 19:33:37 | 1.74479 | 2022/07/18 12:35:09 | 1.75079 |
0.34%
|
| خرید | GBPUSD | 2022/07/15 19:16:44 | 1.18558 | 2022/07/25 14:14:35 | 1.20551 |
1.68%
|
| خرید | GBPUSD | 2022/07/15 19:16:17 | 1.18601 | 2022/07/25 14:14:35 | 1.20551 |
1.64%
|
| خرید | GBPUSD | 2022/07/15 19:15:48 | 1.18602 | 2022/07/25 14:14:35 | 1.20551 |
1.64%
|
| خرید |
GRTUSDT
binance |
2022/07/14 17:42:30 | 0.0909 | 2022/07/15 20:19:48 | 0.09999 |
10%
|
| فروش |
ZILUSDT
binance |
2022/07/14 17:41:24 | 0.03614 | 2022/07/14 20:12:05 | 0.0368628 |
-2%
|
| خرید | GBPAUD | 2022/07/14 17:40:44 | 1.76075 | 2022/07/25 14:14:19 | 1.7335 |
-1.55%
|
| فروش | NZDCHF | 2022/07/14 17:40:21 | 0.5988 | 2022/07/25 14:14:42 | 0.60339 |
-0.77%
|
| فروش | GBPNZD | 2022/07/14 17:40:09 | 1.9414 | 2022/07/15 18:46:54 | 1.92199 |
1%
|
| فروش | GBPNZD | 2022/07/14 17:39:58 | 1.94119 | 2022/07/15 18:46:54 | 1.92178 |
1%
|
| خرید | GBPCAD | 2022/07/14 17:39:47 | 1.55555 | 2022/07/25 14:14:20 | 1.55148 |
-0.26%
|
| خرید | GBPJPY | 2022/07/14 17:39:35 | 164.063 | 2022/07/18 14:48:48 | 165.704 |
1%
|
| خرید | USDCAD | 2022/07/14 17:39:19 | 1.31825 | 2022/07/25 14:14:46 | 1.2868 |
-2.39%
|
| فروش | GBPUSD | 2022/07/14 17:39:07 | 1.18016 | 2022/07/25 14:14:35 | 1.20551 |
-2.15%
|
| فروش | NZDUSD | 2022/07/14 17:38:49 | 0.60789 | 2022/07/25 14:14:43 | 0.62685 |
-3.12%
|
| خرید | USDCAD | 2022/07/14 17:38:35 | 1.31774 | 2022/07/25 14:14:46 | 1.2868 |
-2.35%
|
| خرید | USDCHF | 2022/07/14 17:38:22 | 0.98486 | 2022/07/25 14:14:47 | 0.96256 |
-2.26%
|
| خرید | USDJPY | 2022/07/14 17:38:02 | 139.043 | 2022/07/25 14:14:48 | 136.22099 |
-2.03%
|
| فروش | EURNZD | 2022/07/14 17:37:50 | 1.64499 | 2022/07/14 20:20:17 | 1.63841 |
0.4%
|
| فروش | EURGBP | 2022/07/14 17:37:36 | 0.8472 | 2022/07/25 14:14:15 | 0.8499 |
-0.32%
|
| فروش | EURCHF | 2022/07/14 17:37:17 | 0.98508 | 2022/07/25 14:14:14 | 0.98627 |
-0.12%
|
| فروش | EURCAD | 2022/07/14 17:37:03 | 1.31827 | 2022/07/14 21:22:24 | 1.31168 |
0.5%
|
| فروش | EURAUD | 2022/07/14 17:36:49 | 1.49219 | 2022/07/14 23:20:45 | 1.48473 |
0.5%
|
| فروش | EURNZD | 2022/07/14 17:36:34 | 1.645 | 2022/07/14 20:20:17 | 1.63842 |
0.4%
|
| فروش | EURJPY | 2022/07/14 17:36:19 | 139.119 | 2022/07/25 14:14:16 | 139.589 |
-0.34%
|
| فروش | EURJPY | 2022/07/14 17:36:08 | 139.16499 | 2022/07/25 14:14:16 | 139.589 |
-0.3%
|
| فروش | EURGBP | 2022/07/14 17:35:54 | 0.84678 | 2022/07/25 14:14:15 | 0.8499 |
-0.37%
|
| فروش | EURCHF | 2022/07/14 17:35:41 | 0.98521 | 2022/07/25 14:14:14 | 0.98627 |
-0.11%
|
| فروش | EURCAD | 2022/07/14 17:35:29 | 1.31808 | 2022/07/14 21:23:51 | 1.31149 |
0.5%
|
| فروش | EURAUD | 2022/07/14 17:35:17 | 1.49235 | 2022/07/14 23:20:45 | 1.48471 |
0.51%
|
| فروش | AUDCAD | 2022/07/14 17:34:25 | 0.88312 | 2022/07/25 14:14:04 | 0.89484 |
-1.33%
|
| فروش | AUDUSD | 2022/07/14 17:34:10 | 0.6703 | 2022/07/25 14:14:07 | 0.69539 |
-3.74%
|
| فروش | AUDUSD | 2022/07/14 17:33:31 | 0.67045 | 2022/07/14 17:33:52 | 0.67041 |
0.01%
|
| فروش | AUDUSD | 2022/07/14 17:32:44 | 0.67041 | 2022/07/25 14:14:07 | 0.69539 |
-3.73%
|
| خرید | USDCAD | 2022/07/13 16:47:27 | 1.29879 | 2022/07/13 17:05:46 | 1.30528 |
0.5%
|
| خرید | USDCHF | 2022/07/13 16:47:14 | 0.97653 | 2022/07/13 17:07:27 | 0.981413 |
0.5%
|
| خرید | USDJPY | 2022/07/13 16:47:03 | 137.097 | 2022/07/13 18:40:10 | 137.782 |
0.5%
|
| فروش | GBPUSD | 2022/07/13 16:46:52 | 1.19278 | 2022/07/13 17:03:20 | 1.18682 |
0.5%
|
| فروش | EURGBP | 2022/07/13 16:46:40 | 0.84373 | 2022/07/25 14:14:15 | 0.8499 |
-0.73%
|
| خرید | GBPCAD | 2022/07/13 16:46:28 | 1.54924 | 2022/07/14 17:20:29 | 1.55699 |
0.5%
|
| فروش |
DOGEUSDT
binance |
2022/07/13 16:45:52 | 0.06147 | 2022/07/13 17:11:02 | 0.0590112 |
4%
|
| فروش |
ADAUSDT
binance |
2022/07/13 16:45:15 | 0.4281 | 2022/07/13 17:58:02 | 0.406695 |
5%
|
| فروش | NZDUSD | 2022/07/13 16:44:24 | 0.6153 | 2022/07/13 17:01:08 | 0.612223 |
0.5%
|
| خرید | USDCAD | 2022/07/13 16:44:13 | 1.2991 | 2022/07/13 17:03:28 | 1.3043 |
0.4%
|
| خرید | USDCHF | 2022/07/13 16:44:02 | 0.97634 | 2022/07/13 17:01:11 | 0.980245 |
0.4%
|
| فروش | GBPUSD | 2022/07/13 16:43:36 | 1.19283 | 2022/07/13 17:01:30 | 1.18806 |
0.4%
|
| فروش | GBPUSD | 2022/07/13 16:43:22 | 1.19299 | 2022/07/13 17:03:20 | 1.18703 |
0.5%
|
| خرید | NZDJPY | 2022/07/13 16:43:03 | 84.364 | 2022/07/14 11:04:40 | 84.7858 |
0.5%
|
| فروش | NZDUSD | 2022/07/13 16:42:50 | 0.61544 | 2022/07/13 17:01:08 | 0.612363 |
0.5%
|
| خرید | USDCAD | 2022/07/13 16:42:37 | 1.29897 | 2022/07/13 17:05:46 | 1.30546 |
0.5%
|
| خرید | USDCHF | 2022/07/13 16:42:25 | 0.97629 | 2022/07/13 17:07:00 | 0.981171 |
0.5%
|
| خرید | USDJPY | 2022/07/13 16:42:13 | 137.077 | 2022/07/13 18:40:10 | 137.762 |
0.5%
|
| فروش | EURCHF | 2022/07/13 16:42:01 | 0.98302 | 2022/07/25 14:14:14 | 0.98627 |
-0.33%
|
| فروش | EURCAD | 2022/07/13 16:41:45 | 1.30806 | 2022/07/13 18:30:31 | 1.30152 |
0.5%
|
| فروش | EURAUD | 2022/07/13 16:41:31 | 1.48199 | 2022/07/22 01:22:19 | 1.47458 |
0.5%
|
| فروش | AUDCHF | 2022/07/13 16:41:19 | 0.66332 | 2022/07/13 17:17:53 | 0.660003 |
0.5%
|
| فروش | EURCHF | 2022/07/13 16:41:06 | 0.98307 | 2022/07/25 14:14:14 | 0.98627 |
-0.33%
|
| فروش | EURGBP | 2022/07/13 16:40:52 | 0.84374 | 2022/07/25 14:14:15 | 0.8499 |
-0.73%
|
| فروش | EURJPY | 2022/07/13 16:40:38 | 138.061 | 2022/07/25 14:14:16 | 139.589 |
-1.11%
|
| فروش | EURNZD | 2022/07/13 16:40:25 | 1.636 | 2022/07/22 12:07:50 | 1.62946 |
0.4%
|
| فروش | AUDNZD | 2022/07/13 16:40:11 | 1.10393 | 2022/07/15 08:10:57 | 1.09951 |
0.4%
|
| فروش | AUDJPY | 2022/07/13 16:39:59 | 93.17 | 2022/07/13 17:03:10 | 92.7973 |
0.4%
|
| فروش | AUDCAD | 2022/07/13 16:39:47 | 0.88275 | 2022/07/13 17:08:30 | 0.879209 |
0.4%
|
| فروش | AUDCAD | 2022/07/13 16:39:32 | 0.88274 | 2022/07/13 17:08:30 | 0.879209 |
0.4%
|
| فروش | EURGBP | 2022/07/12 06:35:32 | 0.84374 | 2022/07/25 14:14:15 | 0.8499 |
-0.73%
|
| فروش | AUDUSD | 2022/07/12 06:35:14 | 0.67296 | 2022/07/25 14:14:07 | 0.69539 |
-3.33%
|
| فروش | EURNZD | 2022/07/12 06:34:45 | 1.63925 | 2022/07/25 14:14:16 | 1.63431 |
0.3%
|
| فروش | EURAUD | 2022/07/12 06:34:33 | 1.48878 | 2022/07/22 05:45:31 | 1.47389 |
1%
|
| فروش | GBPCHF | 2022/07/12 06:34:16 | 1.1683 | 2022/07/12 12:46:16 | 1.16246 |
0.5%
|
| فروش | EURGBP | 2022/07/12 06:33:56 | 0.84366 | 2022/07/25 14:14:15 | 0.8499 |
-0.74%
|
| فروش | EURCAD | 2022/07/12 06:33:39 | 1.30525 | 2022/07/25 14:14:14 | 1.31857 |
-1.02%
|
| فروش | EURAUD | 2022/07/12 06:33:18 | 1.48849 | 2022/07/13 11:55:05 | 1.4792 |
0.62%
|
| فروش | EURGBP | 2022/07/12 06:32:59 | 0.84361 | 2022/07/25 14:14:15 | 0.8499 |
-0.75%
|
| فروش | EURNZD | 2022/07/12 06:32:44 | 1.63845 | 2022/07/18 05:45:56 | 1.63026 |
0.5%
|
| فروش | EURUSD | 2022/07/12 06:32:30 | 1.00252 | 2022/07/14 17:54:45 | 0.997507 |
0.5%
|
| خرید | USDCAD | 2022/07/12 06:32:11 | 1.30153 | 2022/07/14 14:43:22 | 1.30934 |
0.6%
|
| خرید | USDCHF | 2022/07/12 06:31:58 | 0.98294 | 2022/07/25 14:14:47 | 0.96256 |
-2.07%
|
| خرید | USDJPY | 2022/07/12 06:31:34 | 137.105 | 2022/07/14 05:24:00 | 137.928 |
0.6%
|
| فروش | AUDUSD | 2022/07/12 06:31:22 | 0.674 | 2022/07/14 17:54:39 | 0.669956 |
0.6%
|
| فروش | GBPUSD | 2022/07/12 06:31:08 | 1.18853 | 2022/07/12 12:46:17 | 1.18123 |
0.61%
|
| فروش | NZDUSD | 2022/07/12 06:30:53 | 0.61168 | 2022/07/14 15:33:17 | 0.608119 |
0.58%
|
| خرید | USDCAD | 2022/07/12 06:30:34 | 1.30172 | 2022/07/14 14:47:36 | 1.30953 |
0.6%
|
| خرید | USDCHF | 2022/07/12 06:30:21 | 0.98278 | 2022/07/14 18:03:37 | 0.987694 |
0.5%
|
| خرید | USDJPY | 2022/07/12 06:30:06 | 137.062 | 2022/07/14 05:22:46 | 137.867 |
0.59%
|
| فروش | GBPUSD | 2022/07/12 06:29:17 | 1.18858 | 2022/07/12 12:45:52 | 1.18145 |
0.6%
|
| فروش | NZDUSD | 2022/07/12 06:29:01 | 0.61177 | 2022/07/14 15:33:17 | 0.608099 |
0.6%
|
| خرید | USDCAD | 2022/07/12 06:28:38 | 1.30173 | 2022/07/14 14:22:16 | 1.30824 |
0.5%
|
| خرید | USDCHF | 2022/07/12 06:28:25 | 0.9827 | 2022/07/14 18:03:10 | 0.987644 |
0.5%
|
| خرید | USDJPY | 2022/07/12 06:28:12 | 137.05 | 2022/07/14 05:22:46 | 137.872 |
0.6%
|
| فروش | AUDUSD | 2022/07/12 06:27:59 | 0.67358 | 2022/07/14 17:35:11 | 0.670212 |
0.5%
|
| خرید | AUDNZD | 2022/07/12 06:27:42 | 1.1009 | 2022/07/13 17:15:54 | 1.10639 |
0.5%
|
| خرید | AUDJPY | 2022/07/12 06:27:30 | 92.31 | 2022/07/13 06:43:01 | 92.7716 |
0.5%
|
| خرید | AUDCAD | 2022/07/12 06:27:17 | 0.87681 | 2022/07/13 08:52:33 | 0.881335 |
0.52%
|
| خرید | AUDCAD | 2022/07/12 06:27:03 | 0.87695 | 2022/07/13 13:00:39 | 0.882212 |
0.6%
|
| فروش | NZDCHF | 2022/07/11 03:44:43 | 0.60505 | 2022/07/11 15:59:06 | 0.602025 |
0.5%
|
| خرید | AUDUSD | 2022/07/11 03:44:30 | 0.68522 | 2022/07/19 12:34:53 | 0.688646 |
0.5%
|
| فروش | USDCHF | 2022/07/11 03:44:17 | 0.97735 | 2022/07/19 14:10:20 | 0.969531 |
0.8%
|
| خرید | USDCAD | 2022/07/11 03:44:01 | 1.29494 | 2022/07/11 18:12:57 | 1.304 |
0.7%
|
| فروش | NZDJPY | 2022/07/11 03:43:50 | 84.316 | 2022/07/12 15:30:53 | 83.6415 |
0.8%
|
| فروش | CHFJPY | 2022/07/11 03:43:35 | 139.343 | 2022/07/25 14:14:10 | 141.52499 |
-1.57%
|
| فروش | AUDNZD | 2022/07/11 03:43:03 | 1.1067 | 2022/07/13 01:33:39 | 1.09895 |
0.7%
|
| فروش | CADJPY | 2022/07/11 03:42:53 | 105.168 | 2022/07/25 14:14:09 | 105.858 |
-0.66%
|
| فروش | NZDUSD | 2022/07/11 03:42:39 | 0.61912 | 2022/07/11 14:02:46 | 0.615405 |
0.6%
|
| فروش | EURNZD | 2022/07/11 03:42:01 | 1.64292 | 2022/07/18 04:23:46 | 1.63142 |
0.7%
|
| فروش | EURUSD | 2022/07/11 03:41:50 | 1.01737 | 2022/07/11 11:24:29 | 1.01228 |
0.5%
|
| فروش | EURJPY | 2022/07/11 03:41:38 | 138.561 | 2022/07/12 05:40:41 | 137.591 |
0.7%
|
| فروش | EURGBP | 2022/07/11 03:41:26 | 0.84589 | 2022/07/25 14:14:15 | 0.8499 |
-0.47%
|
| فروش | EURCHF | 2022/07/11 03:41:14 | 0.9943 | 2022/07/11 21:29:46 | 0.986336 |
0.8%
|
| فروش | EURCAD | 2022/07/11 03:41:02 | 1.31735 | 2022/07/11 22:24:34 | 1.30681 |
0.8%
|
| فروش | EURAUD | 2022/07/11 03:40:50 | 1.4846 | 2022/07/22 01:22:19 | 1.47438 |
0.69%
|
| فروش | EURUSD | 2022/07/11 03:40:33 | 1.01742 | 2022/07/11 12:20:31 | 1.01132 |
0.6%
|
| فروش | EURNZD | 2022/07/11 03:40:17 | 1.64286 | 2022/07/21 01:34:43 | 1.62972 |
0.8%
|
| فروش | EURJPY | 2022/07/11 03:40:04 | 138.565 | 2022/07/12 05:40:41 | 137.595 |
0.7%
|
| فروش | EURGBP | 2022/07/11 03:39:51 | 0.84588 | 2022/07/25 14:14:15 | 0.8499 |
-0.48%
|
| فروش | EURCHF | 2022/07/11 03:39:39 | 0.99429 | 2022/07/12 05:43:20 | 0.985341 |
0.9%
|
| فروش | EURCAD | 2022/07/11 03:39:27 | 1.31731 | 2022/07/11 22:25:03 | 1.30677 |
0.8%
|
| فروش | EURAUD | 2022/07/11 03:39:15 | 1.48455 | 2022/07/22 12:00:16 | 1.47119 |
0.9%
|
| فروش | EURNZD | 2022/07/11 03:39:03 | 1.64285 | 2022/07/21 01:34:43 | 1.63003 |
0.78%
|
| فروش | EURJPY | 2022/07/11 03:38:47 | 138.571 | 2022/07/12 05:44:44 | 137.462 |
0.8%
|
| فروش | EURGBP | 2022/07/11 03:38:34 | 0.8459 | 2022/07/25 14:14:15 | 0.8499 |
-0.47%
|
| فروش | EURCHF | 2022/07/11 03:38:10 | 0.99431 | 2022/07/11 18:59:09 | 0.987399 |
0.7%
|
| فروش | EURCAD | 2022/07/11 03:37:53 | 1.31739 | 2022/07/11 21:39:09 | 1.30685 |
0.8%
|
| فروش | EURAUD | 2022/07/11 03:37:40 | 1.48459 | 2022/07/22 01:30:12 | 1.4742 |
0.7%
|
| فروش | AUDCAD | 2022/07/11 03:37:28 | 0.8873 | 2022/07/11 14:30:08 | 0.882864 |
0.5%
|
| خرید | USDCAD | 2022/07/10 01:39:33 | 1.29363 | 2022/07/11 11:33:28 | 1.3001 |
0.5%
|
| فروش | NZDJPY | 2022/07/10 01:39:21 | 84.206 | 2022/07/11 01:43:17 | 83.785 |
0.5%
|
| خرید | NZDCAD | 2022/07/10 01:39:07 | 0.80068 | 2022/07/15 06:17:50 | 0.804683 |
0.5%
|
| خرید | GBPUSD | 2022/07/10 01:38:56 | 1.20273 | 2022/07/25 14:14:35 | 1.20551 |
0.23%
|
| فروش | GBPUSD | 2022/07/10 01:38:45 | 1.20273 | 2022/07/11 10:44:57 | 1.19672 |
0.5%
|
| فروش | GBPNZD | 2022/07/10 01:38:32 | 1.94089 | 2022/07/14 20:27:23 | 1.93119 |
0.5%
|
| خرید | GBPNZD | 2022/07/10 01:38:20 | 1.94089 | 2022/07/25 14:14:22 | 1.92297 |
-0.92%
|
| فروش | GBPJPY | 2022/07/10 01:38:08 | 163.66 | 2022/07/12 05:47:44 | 162.842 |
0.5%
|
| خرید | GBPJPY | 2022/07/10 01:37:55 | 163.66 | 2022/07/14 11:46:16 | 164.478 |
0.5%
|
| خرید | GBPCHF | 2022/07/10 01:37:43 | 1.17416 | 2022/07/25 14:14:21 | 1.16045 |
-1.17%
|
| فروش | GBPCHF | 2022/07/10 01:37:29 | 1.17416 | 2022/07/11 18:19:21 | 1.16829 |
0.5%
|
| فروش | GBPAUD | 2022/07/10 01:37:17 | 1.75407 | 2022/07/15 19:06:53 | 1.7453 |
0.5%
|
| فروش | GBPCAD | 2022/07/10 01:37:04 | 1.55632 | 2022/07/11 17:40:54 | 1.55009 |
0.4%
|
| خرید | GBPAUD | 2022/07/10 01:36:51 | 1.75407 | 2022/07/11 15:52:39 | 1.76284 |
0.5%
|
| فروش | EURUSD | 2022/07/10 01:36:38 | 1.01857 | 2022/07/11 16:22:32 | 1.00838 |
1%
|
| فروش | EURNZD | 2022/07/10 01:36:27 | 1.64365 | 2022/07/22 12:27:42 | 1.62721 |
1%
|
| فروش | EURJPY | 2022/07/10 01:36:16 | 138.565 | 2022/07/12 13:43:45 | 137.179 |
1%
|
| فروش | EURGBP | 2022/07/10 01:36:04 | 0.84582 | 2022/07/13 10:30:30 | 0.842437 |
0.4%
|
| خرید | EURCHF | 2022/07/10 01:35:50 | 0.99464 | 2022/07/25 14:14:14 | 0.98627 |
-0.84%
|
| فروش | EURCHF | 2022/07/10 01:35:33 | 0.99464 | 2022/07/11 16:27:52 | 0.989667 |
0.5%
|
| فروش | EURCAD | 2022/07/10 01:35:21 | 1.31774 | 2022/07/11 17:38:27 | 1.31115 |
0.5%
|
| فروش | EURAUD | 2022/07/10 01:35:06 | 1.48516 | 2022/07/14 11:31:13 | 1.47773 |
0.5%
|
| فروش | CADCHF | 2022/07/10 01:34:53 | 0.75467 | 2022/07/11 01:35:26 | 0.751651 |
0.4%
|
| فروش | AUDNZD | 2022/07/10 01:34:40 | 1.10686 | 2022/07/11 12:39:24 | 1.10354 |
0.3%
|
| خرید | AUDJPY | 2022/07/10 01:34:30 | 93.25 | 2022/07/11 06:10:42 | 93.5298 |
0.3%
|
| فروش | AUDJPY | 2022/07/10 01:34:19 | 93.25 | 2022/07/11 01:41:42 | 92.9702 |
0.3%
|
| خرید | AUDCHF | 2022/07/10 01:34:09 | 0.66928 | 2022/07/20 14:55:36 | 0.671288 |
0.3%
|
| فروش | AUDCHF | 2022/07/10 01:33:51 | 0.66928 | 2022/07/11 01:31:09 | 0.667272 |
0.3%
|
| خرید | AUDCAD | 2022/07/10 01:33:36 | 0.88669 | 2022/07/19 12:02:31 | 0.88935 |
0.3%
|
| فروش | AUDCAD | 2022/07/10 01:33:24 | 0.88669 | 2022/07/11 10:16:37 | 0.88403 |
0.3%
|
| خرید | NZDCAD | 2022/07/08 20:59:08 | 0.80155 | 2022/07/15 06:17:50 | 0.804756 |
0.4%
|
| فروش | EURCHF | 2022/07/08 20:58:55 | 0.99443 | 2022/07/11 11:48:39 | 0.991447 |
0.3%
|
| فروش | GBPCHF | 2022/07/08 20:58:43 | 1.17654 | 2022/07/11 01:35:32 | 1.17301 |
0.3%
|
| فروش | GBPCAD | 2022/07/08 20:58:31 | 1.55886 | 2022/07/11 06:16:02 | 1.55394 |
0.32%
|
| خرید | EURAUD | 2022/07/08 20:58:19 | 1.48455 | 2022/07/11 10:15:25 | 1.489 |
0.3%
|
| فروش | EURUSD | 2022/07/08 20:58:07 | 1.0163 | 2022/07/11 10:57:55 | 1.01325 |
0.3%
|
| فروش | EURCHF | 2022/07/08 20:57:55 | 0.99469 | 2022/07/11 11:24:27 | 0.991706 |
0.3%
|
| فروش | GBPUSD | 2022/07/08 20:57:44 | 1.20238 | 2022/07/11 10:23:43 | 1.19772 |
0.39%
|
| فروش | EURCHF | 2022/07/08 20:57:29 | 0.99467 | 2022/07/11 11:53:30 | 0.990691 |
0.4%
|
| فروش | EURCAD | 2022/07/08 20:57:16 | 1.31758 | 2022/07/11 17:23:35 | 1.31231 |
0.4%
|
| فروش | GBPJPY | 2022/07/08 20:57:04 | 163.70599 | 2022/07/12 05:37:00 | 163.051 |
0.4%
|
| فروش | USDJPY | 2022/07/08 20:56:39 | 136.12601 | 2022/07/22 18:48:30 | 135.582 |
0.4%
|
| خرید | USDCAD | 2022/07/08 20:56:27 | 1.29614 | 2022/07/11 16:12:14 | 1.30132 |
0.4%
|
| خرید | AUDCAD | 2022/07/08 20:56:10 | 0.88737 | 2022/07/11 17:07:32 | 0.878496 |
-1%
|
| فروش | EURJPY | 2022/07/08 20:55:49 | 138.373 | 2022/07/12 05:00:53 | 137.82 |
0.4%
|
| فروش | GBPJPY | 2022/07/08 20:55:37 | 163.722 | 2022/07/12 05:36:35 | 163.067 |
0.4%
|
| فروش | EURNZD | 2022/07/08 20:55:25 | 1.64311 | 2022/07/12 06:10:22 | 1.63818 |
0.3%
|
| خرید | GBPNZD | 2022/07/08 20:55:13 | 1.94427 | 2022/07/25 14:14:22 | 1.92297 |
-1.1%
|
| فروش | AUDJPY | 2022/07/08 20:55:01 | 93.208 | 2022/07/11 01:41:42 | 92.9493 |
0.28%
|
| خرید | USDJPY | 2022/07/08 20:54:43 | 136.12801 | 2022/07/11 05:43:24 | 136.536 |
0.3%
|
| خرید | USDCHF | 2022/07/08 20:54:33 | 0.97845 | 2022/07/11 17:16:51 | 0.982364 |
0.4%
|
| فروش | USDCHF | 2022/07/08 20:54:21 | 0.97845 | 2022/07/18 05:48:59 | 0.974466 |
0.41%
|
| فروش | USDCAD | 2022/07/08 20:54:10 | 1.29572 | 2022/07/18 19:20:29 | 1.29054 |
0.4%
|
| فروش | CADCHF | 2022/07/08 20:53:57 | 0.75506 | 2022/07/11 01:35:26 | 0.75204 |
0.4%
|
| خرید | CADCHF | 2022/07/08 20:53:42 | 0.75506 | 2022/07/25 14:14:09 | 0.74784 |
-0.96%
|
| خرید | AUDNZD | 2022/07/08 20:53:31 | 1.10705 | 2022/07/25 14:14:06 | 1.10925 |
0.2%
|
| فروش | AUDCHF | 2022/07/08 20:53:16 | 0.67018 | 2022/07/11 01:31:09 | 0.667629 |
0.38%
|
| خرید | AUDJPY | 2022/07/08 20:53:01 | 93.271 | 2022/07/11 06:11:10 | 93.5508 |
0.3%
|
| فروش | AUDCAD | 2022/07/08 20:52:51 | 0.88755 | 2022/07/11 01:41:41 | 0.884887 |
0.3%
|
| خرید | AUDCAD | 2022/07/08 20:52:41 | 0.88751 | 2022/07/19 12:21:15 | 0.890173 |
0.3%
|
| فروش | GBPCHF | 2022/07/07 20:50:52 | 1.1688 | 2022/07/15 12:47:15 | 1.15945 |
0.8%
|
| فروش | EURUSD | 2022/07/07 20:50:39 | 1.01612 | 2022/07/08 12:14:26 | 1.00799 |
0.8%
|
| فروش | EURGBP | 2022/07/07 20:50:27 | 0.84637 | 2022/07/25 14:14:15 | 0.8499 |
-0.42%
|
| خرید | CADJPY | 2022/07/07 20:50:16 | 104.741 | 2022/07/11 06:01:45 | 105.584 |
0.8%
|
| فروش | NZDJPY | 2022/07/07 20:50:06 | 83.983 | 2022/07/25 14:14:42 | 85.391 |
-1.68%
|
| فروش | EURCHF | 2022/07/07 20:49:54 | 0.98921 | 2022/07/12 12:46:39 | 0.984214 |
0.51%
|
| خرید | USDCAD | 2022/07/07 20:49:43 | 1.29793 | 2022/07/14 13:53:54 | 1.30695 |
0.69%
|
| خرید | NZDCHF | 2022/07/07 20:49:28 | 0.60135 | 2022/07/20 07:41:51 | 0.606161 |
0.8%
|
| فروش | GBPAUD | 2022/07/07 20:49:17 | 1.75561 | 2022/07/19 22:48:10 | 1.73805 |
1%
|
| فروش | GBPCHF | 2022/07/07 20:49:05 | 1.16895 | 2022/07/15 17:17:04 | 1.15731 |
1%
|
| فروش | NZDCAD | 2022/07/07 20:48:54 | 0.80184 | 2022/07/12 01:30:49 | 0.793822 |
1%
|
| خرید | EURNZD | 2022/07/07 20:48:16 | 1.64505 | 2022/07/25 14:14:16 | 1.63431 |
-0.65%
|
| فروش | NZDCAD | 2022/07/07 20:48:04 | 0.80187 | 2022/07/11 17:39:03 | 0.795455 |
0.8%
|
| خرید | EURNZD | 2022/07/07 20:47:15 | 1.64485 | 2022/07/25 14:14:16 | 1.63431 |
-0.64%
|
| فروش | EURUSD | 2022/07/07 20:46:56 | 1.01634 | 2022/07/11 17:40:26 | 1.00607 |
1.01%
|
| خرید | GBPUSD | 2022/07/07 20:46:36 | 1.20087 | 2022/07/25 14:14:23 | 1.20556 |
0.39%
|
| خرید | GBPCAD | 2022/07/07 20:46:20 | 1.55901 | 2022/07/25 14:14:20 | 1.55148 |
-0.48%
|
| خرید | NZDCHF | 2022/07/07 20:45:47 | 0.60117 | 2022/07/08 19:08:18 | 0.605247 |
0.68%
|
| فروش | NZDCHF | 2022/07/07 20:45:22 | 0.60104 | 2022/07/25 14:14:42 | 0.60339 |
-0.39%
|
| خرید | NZDJPY | 2022/07/07 20:45:11 | 83.946 | 2022/07/14 11:04:40 | 84.7855 |
1%
|
| خرید | USDCHF | 2022/07/07 20:44:55 | 0.97345 | 2022/07/11 14:02:49 | 0.980163 |
0.69%
|
| فروش | USDCHF | 2022/07/07 20:44:30 | 0.97335 | 2022/07/22 15:20:51 | 0.965563 |
0.8%
|
| فروش | USDCAD | 2022/07/07 20:44:19 | 1.29854 | 2022/07/19 21:00:22 | 1.28815 |
0.8%
|
| فروش | EURGBP | 2022/07/07 20:44:06 | 0.8462 | 2022/07/25 14:14:15 | 0.8499 |
-0.44%
|
| فروش | EURCAD | 2022/07/07 20:43:26 | 1.31948 | 2022/07/11 23:18:15 | 1.30637 |
0.99%
|
| فروش | GBPCHF | 2022/07/07 20:40:40 | 1.16879 | 2022/07/15 17:17:04 | 1.15729 |
0.98%
|
| فروش | AUDUSD | 2022/07/07 20:39:54 | 0.68353 | 2022/07/11 16:35:07 | 0.676695 |
1%
|
| فروش | EURCAD | 2022/07/07 20:39:41 | 1.31977 | 2022/07/11 22:42:45 | 1.30657 |
1%
|
| خرید | EURGBP | 2022/07/07 20:39:26 | 0.84643 | 2022/07/19 15:26:41 | 0.853393 |
0.82%
|
| خرید | AUDCAD | 2022/07/07 20:39:12 | 0.8871 | 2022/07/25 14:14:04 | 0.89484 |
0.87%
|
| خرید | EURCAD | 2022/07/06 18:43:49 | 1.3266 | 2022/07/25 14:14:14 | 1.31857 |
-0.61%
|
| خرید | EURJPY | 2022/07/06 18:43:38 | 138.258 | 2022/07/07 12:37:09 | 138.949 |
0.5%
|
| خرید | GBPUSD | 2022/07/06 18:43:27 | 1.19111 | 2022/07/07 12:37:41 | 1.19762 |
0.55%
|
| خرید | GBPCAD | 2022/07/06 18:43:16 | 1.55235 | 2022/07/07 14:29:35 | 1.56011 |
0.5%
|
| خرید | EURUSD | 2022/07/06 18:43:05 | 1.01842 | 2022/07/19 12:25:09 | 1.02351 |
0.5%
|
| خرید | EURUSD | 2022/07/06 18:42:54 | 1.01872 | 2022/07/19 12:28:38 | 1.02381 |
0.5%
|
| خرید | NZDUSD | 2022/07/06 18:42:43 | 0.61611 | 2022/07/07 09:41:56 | 0.618859 |
0.45%
|
| خرید | USDCAD | 2022/07/06 18:42:27 | 1.30304 | 2022/07/14 14:48:01 | 1.30956 |
0.5%
|
| خرید | USDJPY | 2022/07/06 18:42:15 | 135.828 | 2022/07/08 17:18:55 | 136.545 |
0.53%
|
| خرید | USDCHF | 2022/07/06 18:42:05 | 0.97266 | 2022/07/08 12:03:10 | 0.977523 |
0.5%
|
| خرید | AUDCHF | 2022/07/06 18:41:54 | 0.66082 | 2022/07/07 14:01:56 | 0.664124 |
0.5%
|
| خرید | AUDCAD | 2022/07/06 18:41:44 | 0.88543 | 2022/07/08 19:14:01 | 0.889857 |
0.5%
|
| فروش | EURCAD | 2022/07/06 18:41:35 | 1.32697 | 2022/07/07 19:22:27 | 1.31983 |
0.54%
|
| فروش | GBPJPY | 2022/07/06 18:41:24 | 161.918 | 2022/07/25 14:14:21 | 164.242 |
-1.44%
|
| فروش | EURJPY | 2022/07/06 18:41:13 | 138.362 | 2022/07/08 07:34:05 | 137.667 |
0.5%
|
| فروش | EURJPY | 2022/07/06 18:40:23 | 138.35899 | 2022/07/08 07:34:05 | 137.667 |
0.5%
|
| فروش | NZDJPY | 2022/07/06 18:40:11 | 83.748 | 2022/07/06 19:26:20 | 83.2455 |
0.6%
|
| فروش | GBPNZD | 2022/07/06 18:39:58 | 1.93306 | 2022/07/15 17:20:08 | 1.92339 |
0.5%
|
| فروش | CADCHF | 2022/07/06 18:39:44 | 0.74651 | 2022/07/06 19:20:51 | 0.742728 |
0.51%
|
| فروش | NZDCAD | 2022/07/06 18:39:33 | 0.8028 | 2022/07/11 01:37:00 | 0.798786 |
0.5%
|
| فروش | GBPCAD | 2022/07/06 18:39:22 | 1.55186 | 2022/07/11 19:32:41 | 1.5441 |
0.5%
|
| فروش | EURNZD | 2022/07/06 18:39:12 | 1.65175 | 2022/07/07 20:58:41 | 1.64349 |
0.5%
|
| فروش | USDCHF | 2022/07/06 18:39:00 | 0.97314 | 2022/07/07 09:42:53 | 0.968274 |
0.5%
|
| فروش | USDJPY | 2022/07/06 18:38:49 | 135.98199 | 2022/07/25 14:14:48 | 136.22099 |
-0.18%
|
| فروش | USDCHF | 2022/07/06 18:38:35 | 0.97272 | 2022/07/19 14:38:21 | 0.967856 |
0.5%
|
| فروش | GBPAUD | 2022/07/06 18:38:22 | 1.7525 | 2022/07/18 02:30:43 | 1.74374 |
0.5%
|
| فروش | EURGBP | 2022/07/06 18:38:11 | 0.85439 | 2022/07/07 14:36:55 | 0.850118 |
0.5%
|
| فروش | EURAUD | 2022/07/06 18:37:58 | 1.49779 | 2022/07/07 15:08:49 | 1.4903 |
0.5%
|
| فروش | AUDCAD | 2022/07/06 18:37:45 | 0.88539 | 2022/07/11 17:03:05 | 0.880117 |
0.6%
|
| فروش | AUDCAD | 2022/07/06 18:37:11 | 0.88543 | 2022/07/11 16:25:36 | 0.881003 |
0.5%
|
| فروش | XAU | 2022/07/05 16:08:55 | 1799.14001 | 2022/07/05 18:11:41 | 1790.14 |
0.5%
|
| خرید | GBPUSD | 2022/07/05 16:08:31 | 1.20047 | 2022/07/08 05:44:05 | 1.20527 |
0.4%
|
| خرید | NZDCAD | 2022/07/05 16:08:19 | 0.79555 | 2022/07/05 18:50:24 | 0.799528 |
0.5%
|
| فروش | GBPNZD | 2022/07/05 16:08:05 | 1.95341 | 2022/07/05 19:24:15 | 1.94364 |
0.5%
|
| فروش | NZDUSD | 2022/07/05 16:07:52 | 0.61446 | 2022/07/11 17:12:21 | 0.611388 |
0.5%
|
| فروش | USDCAD | 2022/07/05 16:07:39 | 1.29465 | 2022/07/19 21:00:22 | 1.28818 |
0.5%
|
| خرید | USDCHF | 2022/07/05 16:07:28 | 0.96543 | 2022/07/05 19:25:03 | 0.970257 |
0.5%
|
| فروش | NZDUSD | 2022/07/05 16:07:16 | 0.6144 | 2022/07/11 17:12:21 | 0.611338 |
0.5%
|
| خرید | USDCHF | 2022/07/05 16:07:04 | 0.96546 | 2022/07/05 19:25:24 | 0.970287 |
0.5%
|
| خرید | NZDCAD | 2022/07/05 16:06:52 | 0.79546 | 2022/07/05 18:50:24 | 0.799467 |
0.5%
|
| فروش | GBPNZD | 2022/07/05 16:06:38 | 1.9535 | 2022/07/05 19:24:15 | 1.94373 |
0.5%
|
| فروش | GBPNZD | 2022/07/05 16:06:25 | 1.95352 | 2022/07/05 19:24:15 | 1.94375 |
0.5%
|
| فروش | GBPJPY | 2022/07/05 16:06:13 | 163.327 | 2022/07/05 17:00:58 | 162.51 |
0.5%
|
| خرید | GBPAUD | 2022/07/05 16:06:00 | 1.76911 | 2022/07/25 14:14:19 | 1.7335 |
-2.01%
|
| فروش | EURJPY | 2022/07/05 16:05:49 | 140.061 | 2022/07/05 18:01:37 | 139.361 |
0.5%
|
| فروش | EURGBP | 2022/07/05 16:05:37 | 0.85746 | 2022/07/07 01:29:30 | 0.853173 |
0.5%
|
| فروش | EURCHF | 2022/07/05 16:05:25 | 0.99375 | 2022/07/06 16:57:39 | 0.988751 |
0.5%
|
| فروش | EURCAD | 2022/07/05 16:05:13 | 1.33261 | 2022/07/06 16:59:26 | 1.32595 |
0.5%
|
| فروش | EURAUD | 2022/07/05 16:04:59 | 1.51691 | 2022/07/06 01:28:45 | 1.50915 |
0.51%
|
| خرید | CADCHF | 2022/07/05 16:04:33 | 0.74579 | 2022/07/07 15:24:47 | 0.749519 |
0.5%
|
| فروش | CADCHF | 2022/07/05 16:04:23 | 0.74579 | 2022/07/05 19:58:47 | 0.742061 |
0.5%
|
| فروش | AUDUSD | 2022/07/05 16:04:11 | 0.67819 | 2022/07/11 17:07:34 | 0.674799 |
0.5%
|
| فروش | AUDNZD | 2022/07/05 16:04:01 | 1.10421 | 2022/07/13 01:33:39 | 1.09869 |
0.5%
|
| فروش | AUDNZD | 2022/07/05 16:03:48 | 1.10415 | 2022/07/13 01:33:39 | 1.09863 |
0.5%
|
| فروش | AUDJPY | 2022/07/05 16:03:37 | 92.298 | 2022/07/05 20:04:04 | 91.8425 |
0.49%
|
| فروش | AUDJPY | 2022/07/05 16:03:23 | 92.304 | 2022/07/05 20:04:04 | 91.8564 |
0.48%
|
| فروش | AUDCHF | 2022/07/05 16:02:57 | 0.65504 | 2022/07/25 14:14:05 | 0.66938 |
-2.19%
|
| فروش | AUDCAD | 2022/07/05 16:02:37 | 0.87814 | 2022/07/25 14:14:04 | 0.89484 |
-1.9%
|
| خرید | AUDCAD | 2022/07/05 16:02:19 | 0.87815 | 2022/07/05 18:13:29 | 0.882541 |
0.5%
|
| خرید | AUDCAD | 2022/07/05 16:02:04 | 0.87811 | 2022/07/05 18:13:29 | 0.882521 |
0.5%
|
| فروش | EURAUD | 2022/07/04 14:03:49 | 1.52104 | 2022/07/05 05:16:52 | 1.51496 |
0.4%
|
| فروش | NZDCHF | 2022/07/04 14:03:35 | 0.59901 | 2022/07/05 09:00:52 | 0.595756 |
0.54%
|
| خرید | NZDJPY | 2022/07/04 14:03:11 | 84.487 | 2022/07/14 11:31:22 | 84.9094 |
0.5%
|
| فروش | EURUSD | 2022/07/04 14:02:53 | 1.04409 | 2022/07/05 11:59:17 | 1.03887 |
0.5%
|
| خرید | EURGBP | 2022/07/04 14:02:38 | 0.86164 | 2022/07/25 14:14:15 | 0.8499 |
-1.36%
|
| فروش | GBPNZD | 2022/07/04 14:02:25 | 1.94386 | 2022/07/06 01:30:13 | 1.93414 |
0.5%
|
| خرید | EURNZD | 2022/07/04 14:02:08 | 1.67566 | 2022/07/25 14:14:16 | 1.63431 |
-2.47%
|
| خرید | EURNZD | 2022/07/04 14:01:47 | 1.67572 | 2022/07/25 14:14:16 | 1.63431 |
-2.47%
|
| فروش | NZDCAD | 2022/07/04 14:01:32 | 0.80156 | 2022/07/05 12:00:42 | 0.795148 |
0.8%
|
| فروش | NZDJPY | 2022/07/04 14:01:16 | 84.313 | 2022/07/05 12:50:27 | 83.8071 |
0.6%
|
| خرید | NZDUSD | 2022/07/04 14:00:53 | 0.62283 | 2022/07/20 07:39:31 | 0.625944 |
0.5%
|
| فروش | USDCAD | 2022/07/04 14:00:38 | 1.28684 | 2022/07/25 14:14:46 | 1.2868 |
0%
|
| فروش | USDCHF | 2022/07/04 14:00:26 | 0.95952 | 2022/07/25 14:14:47 | 0.96256 |
-0.32%
|
| فروش | USDCHF | 2022/07/04 14:00:13 | 0.95955 | 2022/07/25 14:14:47 | 0.96256 |
-0.31%
|
| خرید | USDJPY | 2022/07/04 14:00:00 | 135.40401 | 2022/07/05 05:23:20 | 136.082 |
0.5%
|
| فروش | NZDCAD | 2022/07/04 13:59:48 | 0.80144 | 2022/07/05 12:01:02 | 0.795028 |
0.8%
|
| خرید | GBPNZD | 2022/07/04 13:59:35 | 1.94492 | 2022/07/25 14:14:22 | 1.92297 |
-1.13%
|
| خرید | GBPAUD | 2022/07/04 13:59:20 | 1.76764 | 2022/07/25 14:14:19 | 1.7335 |
-1.93%
|
| فروش | EURAUD | 2022/07/04 13:58:59 | 1.52316 | 2022/07/05 05:15:31 | 1.51581 |
0.48%
|
| خرید | AUDNZD | 2022/07/04 13:58:39 | 1.10024 | 2022/07/04 23:28:42 | 1.10574 |
0.5%
|
| فروش | AUDUSD | 2022/07/04 13:57:20 | 0.685 | 2022/07/05 12:06:52 | 0.681575 |
0.5%
|
| فروش | AUDUSD | 2022/07/04 13:57:02 | 0.68504 | 2022/07/05 12:06:52 | 0.681615 |
0.5%
|
| فروش | AUDJPY | 2022/07/04 13:56:51 | 92.754 | 2022/07/05 12:57:43 | 92.2902 |
0.5%
|
| فروش | AUDNZD | 2022/07/04 13:56:37 | 1.10028 | 2022/07/25 14:14:06 | 1.10925 |
-0.82%
|
| فروش | CADCHF | 2022/07/04 13:56:23 | 0.74548 | 2022/07/05 20:01:03 | 0.741753 |
0.5%
|
| فروش | CHFJPY | 2022/07/04 13:56:04 | 141.097 | 2022/07/05 17:40:08 | 140.392 |
0.5%
|
| فروش | AUDNZD | 2022/07/04 13:55:51 | 1.10021 | 2022/07/25 14:14:06 | 1.10925 |
-0.82%
|
| فروش | AUDNZD | 2022/07/04 13:55:39 | 1.10026 | 2022/07/25 14:14:06 | 1.10925 |
-0.82%
|
| فروش | AUDCAD | 2022/07/04 13:55:27 | 0.88185 | 2022/07/11 18:06:30 | 0.875657 |
0.7%
|
| خرید | AUDCAD | 2022/07/04 13:55:11 | 0.88183 | 2022/07/06 01:30:00 | 0.886239 |
0.5%
|
| خرید | NZDJPY | 2022/07/03 13:15:51 | 83.926 | 2022/07/05 06:01:45 | 84.7653 |
1%
|
| فروش | USDCAD | 2022/07/03 13:15:41 | 1.28827 | 2022/07/25 14:14:46 | 1.2868 |
0.11%
|
| خرید | GBPJPY | 2022/07/03 13:15:30 | 163.56799 | 2022/07/05 06:14:03 | 165.204 |
1%
|
| خرید | GBPAUD | 2022/07/03 13:15:19 | 1.77427 | 2022/07/25 14:14:19 | 1.7335 |
-2.3%
|
| فروش | EURUSD | 2022/07/03 13:15:06 | 1.04272 | 2022/07/05 13:17:27 | 1.03229 |
1%
|
| خرید | EURUSD | 2022/07/03 13:14:53 | 1.04272 | 2022/07/25 14:14:17 | 1.02458 |
-1.74%
|
| فروش | EURNZD | 2022/07/03 13:14:38 | 1.67935 | 2022/07/06 01:30:11 | 1.66256 |
1%
|
| خرید | EURNZD | 2022/07/03 13:14:25 | 1.67935 | 2022/07/25 14:14:16 | 1.63431 |
-2.68%
|
| فروش | EURJPY | 2022/07/03 13:14:06 | 141.019 | 2022/07/05 14:16:58 | 139.609 |
1%
|
| خرید | EURGBP | 2022/07/03 13:13:18 | 0.86097 | 2022/07/25 14:14:15 | 0.8499 |
-1.29%
|
| خرید | EURCHF | 2022/07/03 13:13:04 | 1.00036 | 2022/07/25 14:14:14 | 0.98627 |
-1.41%
|
| فروش | EURCHF | 2022/07/03 13:12:43 | 1.00036 | 2022/07/06 15:26:57 | 0.990356 |
1%
|
| فروش | EURCAD | 2022/07/03 13:12:24 | 1.34334 | 2022/07/05 14:16:57 | 1.32991 |
1%
|
| فروش | EURAUD | 2022/07/03 13:11:56 | 1.52962 | 2022/07/05 05:57:08 | 1.51432 |
1%
|
| خرید | EURAUD | 2022/07/03 13:11:43 | 1.52962 | 2022/07/25 14:14:13 | 1.47333 |
-3.68%
|
| فروش | CHFJPY | 2022/07/03 13:11:15 | 140.946 | 2022/07/06 10:34:38 | 139.537 |
1%
|
| خرید | CHFJPY | 2022/07/03 13:11:03 | 140.946 | 2022/07/19 18:19:37 | 142.355 |
1%
|
| فروش | CADJPY | 2022/07/03 13:10:35 | 104.967 | 2022/07/05 20:00:23 | 103.917 |
1%
|
| خرید | CADJPY | 2022/07/03 13:10:24 | 104.967 | 2022/07/05 06:08:28 | 106.017 |
1%
|
| خرید | CADCHF | 2022/07/03 13:09:55 | 0.74457 | 2022/07/08 12:05:47 | 0.752016 |
1%
|
| فروش | AUDUSD | 2022/07/03 13:09:45 | 0.68156 | 2022/07/11 17:07:34 | 0.674744 |
1%
|
| خرید | AUDUSD | 2022/07/03 13:09:34 | 0.68156 | 2022/07/04 14:55:04 | 0.688376 |
1%
|
| خرید | AUDNZD | 2022/07/03 13:09:22 | 1.09771 | 2022/07/08 04:45:45 | 1.10869 |
1%
|
| فروش | AUDNZD | 2022/07/03 13:09:02 | 1.09771 | 2022/07/25 14:14:06 | 1.10925 |
-1.05%
|
| فروش | AUDJPY | 2022/07/03 13:08:51 | 92.174 | 2022/07/25 14:14:06 | 94.739 |
-2.78%
|
| خرید | AUDJPY | 2022/07/03 13:08:39 | 92.174 | 2022/07/04 14:04:55 | 93.0957 |
1%
|
| فروش | AUDCHF | 2022/07/03 13:08:29 | 0.65383 | 2022/07/25 14:14:05 | 0.66938 |
-2.38%
|
| خرید | AUDCHF | 2022/07/03 13:08:15 | 0.65383 | 2022/07/04 15:00:16 | 0.660368 |
1%
|
| فروش | AUDCAD | 2022/07/03 13:07:54 | 0.87799 | 2022/07/25 14:14:04 | 0.89484 |
-1.92%
|
| خرید | AUDCAD | 2022/07/03 13:07:42 | 0.87799 | 2022/07/06 05:37:30 | 0.88677 |
1%
|
| فروش | EURGBP | 2022/07/02 08:26:45 | 0.86097 | 2022/07/07 11:52:42 | 0.85236 |
1%
|
| فروش | GBPNZD | 2022/07/02 08:26:23 | 1.94799 | 2022/07/06 16:27:26 | 1.92851 |
1%
|
| خرید | GBPCHF | 2022/07/02 08:26:10 | 1.16048 | 2022/07/07 23:56:49 | 1.17208 |
1%
|
| فروش | AUDUSD | 2022/07/02 08:25:57 | 0.68156 | 2022/07/11 17:07:34 | 0.674744 |
1%
|
| خرید | AUDCAD | 2022/07/02 08:25:41 | 0.87799 | 2022/07/06 05:37:30 | 0.88677 |
1%
|
| فروش | AUDCAD | 2022/07/02 08:25:18 | 0.87799 | 2022/07/25 14:14:04 | 0.89484 |
-1.92%
|
| خرید | EURUSD | 2022/07/02 08:24:42 | 1.04272 | 2022/07/25 14:14:17 | 1.02458 |
-1.74%
|
| خرید | EURAUD | 2022/07/02 08:24:26 | 1.52962 | 2022/07/25 14:14:13 | 1.47333 |
-3.68%
|
| فروش | CADJPY | 2022/07/02 08:23:50 | 104.967 | 2022/07/05 20:00:22 | 103.917 |
1%
|
| خرید | CADJPY | 2022/07/02 08:23:38 | 104.967 | 2022/07/05 06:08:24 | 106.017 |
1%
|
| فروش | NZDUSD | 2022/07/02 08:22:54 | 0.62038 | 2022/07/05 15:47:01 | 0.614176 |
1%
|
| خرید | NZDUSD | 2022/07/02 08:22:40 | 0.62038 | 2022/07/20 08:33:58 | 0.626584 |
1%
|
| خرید | EURNZD | 2022/07/02 08:22:22 | 1.67935 | 2022/07/25 14:14:16 | 1.63431 |
-2.68%
|
| خرید | EURGBP | 2022/07/02 08:22:08 | 0.86097 | 2022/07/25 14:14:15 | 0.8499 |
-1.29%
|
| فروش | GBPCAD | 2022/07/02 08:21:11 | 1.5582 | 2022/07/12 12:25:43 | 1.54262 |
1%
|
| خرید | EURJPY | 2022/07/02 08:20:56 | 141.019 | 2022/07/25 14:14:16 | 139.589 |
-1.01%
|
| فروش | EURCAD | 2022/07/02 08:20:44 | 1.34334 | 2022/07/05 14:16:57 | 1.32991 |
1%
|
| خرید | AUDCHF | 2022/07/02 08:20:24 | 0.65383 | 2022/07/04 15:00:16 | 0.660368 |
1%
|
| فروش | AUDCHF | 2022/07/02 08:20:12 | 0.65383 | 2022/07/25 14:14:05 | 0.66938 |
-2.38%
|
| خرید | GBPAUD | 2022/07/02 08:19:25 | 1.77427 | 2022/07/25 14:14:19 | 1.7335 |
-2.3%
|
| خرید | AUDUSD | 2022/07/02 08:19:12 | 0.68156 | 2022/07/04 14:55:04 | 0.688376 |
1%
|
| فروش | NZDCAD | 2022/07/02 08:18:58 | 0.79943 | 2022/07/13 18:30:39 | 0.791436 |
1%
|
| فروش | USDJPY | 2022/07/02 08:18:06 | 135.239 | 2022/07/25 14:14:48 | 136.22099 |
-0.73%
|
| خرید | USDCHF | 2022/07/02 08:17:47 | 0.95931 | 2022/07/05 19:05:43 | 0.968903 |
1%
|
| فروش | GBPJPY | 2022/07/02 08:17:35 | 163.56799 | 2022/07/05 19:31:46 | 161.932 |
1%
|
| خرید | GBPJPY | 2022/07/02 08:17:12 | 163.56799 | 2022/07/05 06:14:03 | 165.204 |
1%
|
| فروش | EURJPY | 2022/07/02 08:17:02 | 141.019 | 2022/07/05 14:16:58 | 139.609 |
1%
|
| فروش | AUDNZD | 2022/07/02 08:16:50 | 1.09771 | 2022/07/25 14:14:06 | 1.10925 |
-1.05%
|
| فروش | AUDJPY | 2022/07/02 08:16:18 | 92.174 | 2022/07/25 14:14:06 | 94.739 |
-2.78%
|
| فروش | GBPAUD | 2022/07/02 08:13:50 | 1.77427 | 2022/07/06 01:29:46 | 1.75653 |
1%
|
| خرید | NZDCAD | 2022/07/01 04:58:57 | 0.80306 | 2022/07/25 14:14:41 | 0.80661 |
0.44%
|
| خرید | GBPNZD | 2022/07/01 04:58:31 | 1.94821 | 2022/07/25 14:14:22 | 1.92297 |
-1.3%
|
| خرید | GBPAUD | 2022/07/01 04:58:20 | 1.76218 | 2022/07/01 12:26:13 | 1.7798 |
1%
|
| خرید | EURAUD | 2022/07/01 04:58:02 | 1.5186 | 2022/07/01 10:09:21 | 1.53379 |
1%
|
| فروش | EURAUD | 2022/07/01 04:57:45 | 1.51835 | 2022/07/06 14:53:56 | 1.50317 |
1%
|
| خرید | EURAUD | 2022/07/01 04:57:33 | 1.51852 | 2022/07/01 09:47:18 | 1.53371 |
1%
|
| فروش | CHFJPY | 2022/07/01 04:57:14 | 142.14799 | 2022/07/01 15:54:41 | 140.726 |
1%
|
| خرید | CHFJPY | 2022/07/01 04:56:56 | 142.151 | 2022/07/25 14:14:10 | 141.52499 |
-0.44%
|
| خرید | CHFJPY | 2022/07/01 04:56:44 | 142.149 | 2022/07/25 14:14:10 | 141.52499 |
-0.44%
|
| خرید | CADJPY | 2022/07/01 04:56:31 | 105.507 | 2022/07/14 09:54:57 | 106.562 |
1%
|
| فروش | CADJPY | 2022/07/01 04:56:17 | 105.506 | 2022/07/01 08:56:52 | 104.451 |
1%
|
| فروش | CADJPY | 2022/07/01 04:56:06 | 105.508 | 2022/07/01 08:56:52 | 104.453 |
1%
|
| خرید | CADCHF | 2022/07/01 04:55:56 | 0.74222 | 2022/07/07 19:10:35 | 0.749642 |
1%
|
| خرید | CADCHF | 2022/07/01 04:55:45 | 0.7423 | 2022/07/07 19:13:17 | 0.749723 |
1%
|
| فروش | CADCHF | 2022/07/01 04:55:23 | 0.74227 | 2022/07/25 14:14:09 | 0.74784 |
-0.75%
|
| خرید | CADCHF | 2022/07/01 04:55:12 | 0.74228 | 2022/07/07 19:10:35 | 0.749713 |
1%
|
| فروش | AUDUSD | 2022/07/01 04:55:00 | 0.68987 | 2022/07/01 08:17:13 | 0.682971 |
1%
|
| فروش | AUDUSD | 2022/07/01 04:54:49 | 0.68989 | 2022/07/01 08:17:13 | 0.682991 |
1%
|
| خرید | AUDUSD | 2022/07/01 04:54:24 | 0.69001 | 2022/07/22 18:20:19 | 0.69691 |
1%
|
| فروش | AUDNZD | 2022/07/01 04:54:11 | 1.10531 | 2022/07/25 14:14:06 | 1.10925 |
-0.36%
|
| فروش | AUDNZD | 2022/07/01 04:53:59 | 1.10522 | 2022/07/25 14:14:06 | 1.10925 |
-0.36%
|
| خرید | AUDNZD | 2022/07/01 04:53:46 | 1.10522 | 2022/07/25 14:14:06 | 1.10925 |
0.36%
|
| خرید | AUDJPY | 2022/07/01 04:53:35 | 93.709 | 2022/07/19 11:50:58 | 94.6461 |
1%
|
| فروش | AUDJPY | 2022/07/01 04:53:23 | 93.701 | 2022/07/01 07:42:15 | 92.764 |
1%
|
| خرید | AUDJPY | 2022/07/01 04:53:08 | 93.705 | 2022/07/19 11:48:59 | 94.642 |
1%
|
| خرید | AUDCHF | 2022/07/01 04:52:57 | 0.65909 | 2022/07/07 20:48:56 | 0.665762 |
1.01%
|
| فروش | AUDCHF | 2022/07/01 04:52:37 | 0.65915 | 2022/07/01 08:56:04 | 0.652559 |
1%
|
| فروش | AUDCAD | 2022/07/01 04:52:24 | 0.88786 | 2022/07/01 12:28:46 | 0.878981 |
1%
|
| خرید | AUDCAD | 2022/07/01 04:52:10 | 0.88786 | 2022/07/25 14:14:04 | 0.89484 |
0.79%
|
| خرید | AUDCAD | 2022/07/01 04:51:47 | 0.88781 | 2022/07/25 14:14:04 | 0.89484 |
0.79%
|
| خرید | NZDJPY | 2022/06/30 03:25:51 | 85.018 | 2022/07/19 18:51:57 | 85.8712 |
1%
|
| فروش | NZDJPY | 2022/06/30 03:25:34 | 85.018 | 2022/07/01 07:04:25 | 84.1678 |
1%
|
| فروش | NZDJPY | 2022/06/30 03:25:21 | 85.015 | 2022/07/01 07:04:25 | 84.1649 |
1%
|
| خرید | NZDJPY | 2022/06/30 03:25:09 | 85.014 | 2022/07/19 18:51:57 | 85.8641 |
1%
|
| خرید | GBPNZD | 2022/06/30 03:24:54 | 1.94719 | 2022/07/25 14:14:22 | 1.92297 |
-1.24%
|
| فروش | GBPNZD | 2022/06/30 03:24:38 | 1.94719 | 2022/07/06 16:34:32 | 1.92762 |
1.01%
|
| فروش | GBPNZD | 2022/06/30 03:24:24 | 1.94709 | 2022/07/06 16:34:32 | 1.92762 |
1%
|
| خرید | GBPAUD | 2022/06/30 03:24:08 | 1.76124 | 2022/07/01 12:12:47 | 1.77885 |
1%
|
| خرید | GBPAUD | 2022/06/30 03:23:51 | 1.76136 | 2022/07/01 12:13:23 | 1.77897 |
1%
|
| فروش | CADJPY | 2022/06/30 03:23:40 | 105.932 | 2022/07/01 07:26:00 | 104.873 |
1%
|
| فروش | CADJPY | 2022/06/30 03:23:23 | 105.931 | 2022/07/01 07:37:39 | 104.872 |
1%
|
| خرید | CADJPY | 2022/06/30 03:23:11 | 105.931 | 2022/07/18 19:21:06 | 106.99 |
1%
|
| خرید | CADCHF | 2022/06/30 03:22:56 | 0.74046 | 2022/07/04 23:37:46 | 0.747865 |
1%
|
| خرید | CADCHF | 2022/06/30 03:22:45 | 0.74042 | 2022/07/04 23:37:46 | 0.747824 |
1%
|
| فروش | CADCHF | 2022/06/30 03:22:33 | 0.74047 | 2022/07/25 14:14:09 | 0.74784 |
-1%
|
| فروش | AUDUSD | 2022/06/30 03:22:18 | 0.68832 | 2022/07/01 08:59:26 | 0.681437 |
1%
|
| فروش | AUDUSD | 2022/06/30 03:22:07 | 0.6883 | 2022/07/01 08:59:26 | 0.681417 |
1%
|
| خرید | AUDUSD | 2022/06/30 03:21:55 | 0.6883 | 2022/07/22 18:10:50 | 0.695183 |
1%
|
| خرید | AUDNZD | 2022/06/30 03:21:41 | 1.10542 | 2022/07/25 14:14:06 | 1.10925 |
0.35%
|
| فروش | AUDNZD | 2022/06/30 03:21:27 | 1.10547 | 2022/07/25 14:14:06 | 1.10925 |
-0.34%
|
| خرید | AUDNZD | 2022/06/30 03:21:16 | 1.10551 | 2022/07/25 14:14:06 | 1.10925 |
0.34%
|
| فروش | AUDJPY | 2022/06/30 03:21:01 | 94.004 | 2022/07/01 07:02:17 | 93.064 |
1%
|
| فروش | AUDJPY | 2022/06/30 03:20:47 | 94.003 | 2022/07/01 07:02:17 | 93.0551 |
1.01%
|
| خرید | AUDJPY | 2022/06/30 03:20:33 | 93.995 | 2022/07/19 12:47:08 | 94.94 |
1.01%
|
| فروش | AUDCHF | 2022/06/30 03:20:04 | 0.65698 | 2022/07/01 16:53:50 | 0.651057 |
0.9%
|
| خرید | AUDCHF | 2022/06/30 03:19:52 | 0.65696 | 2022/07/06 17:18:39 | 0.662873 |
0.9%
|
| فروش | AUDCHF | 2022/06/30 03:19:35 | 0.65701 | 2022/07/01 08:59:25 | 0.652411 |
0.7%
|
| فروش | AUDCAD | 2022/06/30 03:19:20 | 0.8872 | 2022/07/01 11:46:06 | 0.880102 |
0.8%
|
| فروش | AUDCAD | 2022/06/30 03:19:08 | 0.88714 | 2022/07/01 11:46:19 | 0.880043 |
0.8%
|
| خرید | AUDCAD | 2022/06/30 03:18:41 | 0.88714 | 2022/07/22 18:21:07 | 0.894237 |
0.8%
|
| فروش | NZDUSD | 2022/06/28 22:01:08 | 0.62488 | 2022/06/29 13:57:32 | 0.621756 |
0.5%
|
| فروش | EURAUD | 2022/06/28 22:00:45 | 1.52085 | 2022/06/30 14:38:20 | 1.5133 |
0.5%
|
| فروش | NZDCAD | 2022/06/28 22:00:28 | 0.80346 | 2022/07/01 08:15:17 | 0.799443 |
0.5%
|
| فروش | NZDJPY | 2022/06/28 22:00:11 | 85.126 | 2022/06/30 09:56:11 | 84.6093 |
0.61%
|
| فروش | NZDCAD | 2022/06/28 21:59:52 | 0.80344 | 2022/07/01 08:15:17 | 0.799423 |
0.5%
|
| فروش | GBPJPY | 2022/06/28 21:59:38 | 166.05099 | 2022/06/30 11:48:52 | 165.21 |
0.51%
|
| فروش | GBPCAD | 2022/06/28 21:59:11 | 1.56751 | 2022/06/29 18:32:01 | 1.55968 |
0.5%
|
| فروش | USDJPY | 2022/06/28 21:58:52 | 136.229 | 2022/07/01 06:53:37 | 135.548 |
0.5%
|
| فروش | USDJPY | 2022/06/28 21:58:35 | 136.231 | 2022/06/30 23:30:38 | 135.554 |
0.5%
|
| فروش | CADJPY | 2022/06/28 21:58:14 | 105.887 | 2022/06/30 11:46:22 | 105.357 |
0.5%
|
| فروش | CADJPY | 2022/06/28 21:57:56 | 105.886 | 2022/06/30 11:46:21 | 105.346 |
0.51%
|
| فروش | CADJPY | 2022/06/28 21:57:32 | 105.876 | 2022/06/30 11:46:21 | 105.341 |
0.51%
|
| فروش | CADCHF | 2022/06/28 21:57:13 | 0.7436 | 2022/06/29 14:22:59 | 0.739802 |
0.51%
|
| فروش | CADCHF | 2022/06/28 21:56:58 | 0.74352 | 2022/06/29 14:24:42 | 0.739783 |
0.5%
|
| فروش | CADCHF | 2022/06/28 21:56:39 | 0.74347 | 2022/06/29 14:24:42 | 0.739703 |
0.51%
|
| فروش | AUDUSD | 2022/06/28 21:56:16 | 0.69132 | 2022/06/29 11:22:24 | 0.687913 |
0.49%
|
| فروش | AUDUSD | 2022/06/28 21:56:04 | 0.69137 | 2022/06/29 13:34:15 | 0.687321 |
0.59%
|
| فروش | AUDUSD | 2022/06/28 21:55:50 | 0.69147 | 2022/06/29 11:11:28 | 0.688062 |
0.49%
|
| فروش | AUDNZD | 2022/06/28 21:55:38 | 1.10693 | 2022/07/01 12:44:31 | 1.1014 |
0.5%
|
| فروش | AUDNZD | 2022/06/28 21:55:26 | 1.10696 | 2022/07/01 12:44:31 | 1.1014 |
0.5%
|
| فروش | AUDNZD | 2022/06/28 21:55:04 | 1.10684 | 2022/07/01 16:10:43 | 1.1002 |
0.6%
|
| فروش | AUDJPY | 2022/06/28 21:54:45 | 94.182 | 2022/06/29 10:38:27 | 93.6288 |
0.59%
|
| فروش | AUDJPY | 2022/06/28 21:54:26 | 94.194 | 2022/06/29 10:36:59 | 93.7131 |
0.51%
|
| فروش | AUDCAD | 2022/06/28 21:53:57 | 0.88989 | 2022/06/29 13:10:43 | 0.885451 |
0.5%
|
| فروش | AUDCAD | 2022/06/28 21:53:42 | 0.8899 | 2022/06/29 13:11:09 | 0.885341 |
0.51%
|
| فروش | AUDJPY | 2022/06/28 21:53:22 | 94.173 | 2022/06/29 10:37:12 | 93.6952 |
0.51%
|
| فروش | AUDCHF | 2022/06/28 21:52:51 | 0.66132 | 2022/06/29 10:59:07 | 0.658043 |
0.5%
|
| فروش | AUDCHF | 2022/06/28 21:52:30 | 0.66143 | 2022/06/29 10:58:30 | 0.658143 |
0.5%
|
| فروش | AUDCHF | 2022/06/28 21:51:57 | 0.66145 | 2022/06/29 10:59:07 | 0.658093 |
0.51%
|
| فروش | AUDCAD | 2022/06/28 21:51:37 | 0.88969 | 2022/06/29 13:13:59 | 0.885222 |
0.5%
|
| خرید | EURJPY | 2022/06/26 20:02:06 | 142.595 | 2022/06/28 15:03:34 | 144.021 |
1%
|
| فروش | EURUSD | 2022/06/26 20:01:16 | 1.05512 | 2022/06/29 21:28:50 | 1.04457 |
1%
|
| خرید | USDJPY | 2022/06/26 20:01:00 | 135.158 | 2022/06/29 14:30:25 | 136.51 |
1%
|
| خرید | USDCHF | 2022/06/26 20:00:45 | 0.95795 | 2022/07/05 17:56:41 | 0.967529 |
1%
|
| فروش | USDCAD | 2022/06/26 20:00:31 | 1.28928 | 2022/07/25 14:09:18 | 1.28736 |
0.15%
|
| فروش | NZDUSD | 2022/06/26 20:00:12 | 0.63134 | 2022/06/28 19:14:53 | 0.625027 |
1%
|
| فروش | NZDJPY | 2022/06/26 19:59:56 | 85.327 | 2022/06/30 19:12:40 | 84.4737 |
1%
|
| فروش | NZDCHF | 2022/06/26 19:59:38 | 0.60482 | 2022/06/28 19:02:13 | 0.598772 |
1%
|
| فروش | NZDCAD | 2022/06/26 19:59:22 | 0.81398 | 2022/06/28 15:51:46 | 0.80584 |
1%
|
| فروش | GBPUSD | 2022/06/26 19:59:03 | 1.22758 | 2022/06/29 16:15:28 | 1.2153 |
1%
|
| فروش | GBPNZD | 2022/06/26 19:58:43 | 1.94399 | 2022/07/06 17:06:49 | 1.92455 |
1%
|
| فروش | GBPJPY | 2022/06/26 19:57:50 | 165.901 | 2022/07/01 07:13:49 | 164.242 |
1%
|
| فروش | GBPCHF | 2022/06/26 19:57:33 | 1.17561 | 2022/06/29 11:02:55 | 1.16385 |
1%
|
| فروش | GBPCAD | 2022/06/26 19:57:09 | 1.58275 | 2022/06/28 22:04:30 | 1.56692 |
1%
|
| فروش | GBPAUD | 2022/06/26 19:56:51 | 1.76786 | 2022/07/06 01:30:31 | 1.75372 |
0.8%
|
| خرید | EURNZD | 2022/06/26 19:56:28 | 1.67115 | 2022/06/29 12:55:19 | 1.68786 |
1%
|
| فروش | EURJPY | 2022/06/26 19:56:13 | 142.595 | 2022/07/01 08:17:15 | 141.169 |
1%
|
| خرید | EURGBP | 2022/06/26 19:55:49 | 0.8592 | 2022/07/01 16:00:09 | 0.867792 |
1%
|
| خرید | EURCHF | 2022/06/26 19:55:23 | 1.01033 | 2022/07/25 14:09:18 | 0.98623 |
-2.39%
|
| خرید | EURCAD | 2022/06/26 19:55:05 | 1.36059 | 2022/07/25 14:09:18 | 1.31872 |
-3.08%
|
| خرید | EURAUD | 2022/06/26 19:54:47 | 1.51971 | 2022/07/01 12:07:40 | 1.53491 |
1%
|
| فروش | CHFJPY | 2022/06/26 19:54:26 | 141.006 | 2022/07/06 05:59:04 | 139.596 |
1%
|
| فروش | CADJPY | 2022/06/26 19:53:53 | 104.812 | 2022/07/05 20:04:25 | 103.764 |
1%
|
| فروش | CADCHF | 2022/06/26 19:53:36 | 0.74297 | 2022/07/25 14:09:18 | 0.7477 |
-0.64%
|
| فروش | AUDUSD | 2022/06/26 19:53:20 | 0.6942 | 2022/06/29 14:22:45 | 0.687258 |
1%
|
| فروش | AUDNZD | 2022/06/26 19:53:07 | 1.09947 | 2022/07/25 14:09:18 | 1.10949 |
-0.91%
|
| فروش | AUDJPY | 2022/06/26 19:52:54 | 93.828 | 2022/07/01 07:37:38 | 92.8897 |
1%
|
| فروش | AUDCHF | 2022/06/26 19:52:40 | 0.66511 | 2022/06/29 10:55:45 | 0.658459 |
1%
|
| فروش | AUDCAD | 2022/06/26 19:52:22 | 0.89514 | 2022/06/29 12:08:16 | 0.886189 |
1%
|
| فروش | USDJPY | 2022/06/26 19:51:23 | 135.158 | 2022/07/25 14:09:18 | 136.30299 |
-0.85%
|
| فروش |
BADGERUSDT
binance |
2022/06/25 16:46:46 | 3.38 | 2022/06/25 20:16:00 | 3.2955 |
2.5%
|
| فروش |
ALPACAUSDT
binance |
2022/06/25 16:46:00 | 0.219 | 2022/06/25 23:20:17 | 0.2409 |
-10%
|
| فروش |
ALICEUSDT
binance |
2022/06/25 16:45:42 | 2.684 | 2022/06/25 20:15:58 | 2.63032 |
2%
|
| فروش |
AUDIOUSDT
binance |
2022/06/25 16:45:19 | 0.375 | 2022/06/25 20:36:35 | 0.365625 |
2.5%
|
| فروش |
KDAUSDT
binance |
2022/06/25 16:44:56 | 1.763 | 2022/06/29 10:00:10 | 1.71011 |
3%
|
| فروش |
CELOUSDT
binance |
2022/06/25 16:44:26 | 0.973 | 2022/06/25 20:15:55 | 0.94381 |
3%
|
| فروش |
BCHDOWNUSDT
binance |
2022/06/25 16:43:28 | 0.2247 | 2022/07/25 14:08:46 | 0.2247 |
0%
|
| خرید |
BATUSDT
binance |
2022/06/25 16:43:04 | 0.4218 | 2022/06/29 09:55:25 | 0.37962 |
-10%
|
| فروش |
ASTRUSDT
binance |
2022/06/25 16:42:34 | 0.0501 | 2022/06/25 20:15:51 | 0.048597 |
3%
|
| فروش |
FIDAUSDT
binance |
2022/06/25 16:40:22 | 0.362 | 2022/06/25 20:15:48 | 0.3982 |
-10%
|
| فروش |
ALGOUSDT
binance |
2022/06/25 16:38:58 | 0.349 | 2022/06/25 20:15:46 | 0.34202 |
2%
|
| فروش |
AVAXUSDT
binance |
2022/06/25 16:38:29 | 20.79 | 2022/06/25 20:15:45 | 20.3742 |
2%
|
| فروش |
1INCHDOWNUSDT
binance |
2022/06/25 16:37:54 | 0.006148 | 2022/07/25 14:08:46 | 0.006148 |
0%
|
| فروش |
SNXUSDT
binance |
2022/06/25 16:36:16 | 2.851 | 2022/06/25 20:15:40 | 2.793 |
2.03%
|
| فروش |
SNXUSDT
binance |
2022/06/25 16:35:52 | 2.853 | 2022/06/25 20:15:40 | 2.79594 |
2%
|
| فروش |
BEARUSDT
binance |
2022/06/25 16:35:01 | 11.16 | 2022/07/25 14:08:46 | 11.16 |
0%
|
| فروش |
SNXUSDT
binance |
2022/06/25 16:33:45 | 2.842 | 2022/06/29 09:36:14 | 2.75674 |
3%
|
| فروش |
ADAUSDT
binance |
2022/06/25 16:31:22 | 0.4971 | 2022/06/25 20:15:30 | 0.487158 |
2%
|
| فروش |
ADAUSDT
binance |
2022/06/25 16:30:14 | 0.4969 | 2022/06/25 20:15:26 | 0.486962 |
2%
|
| فروش |
DUSKUSDT
binance |
2022/06/25 16:29:21 | 0.1457 | 2022/06/25 20:15:24 | 0.142786 |
2%
|
| فروش |
SHIBUSDT
binance |
2022/06/25 16:28:28 | 0.00001153 | 2022/06/25 20:15:21 | 0.0000113 |
1.99%
|
| فروش |
ADAUSDT
binance |
2022/06/25 16:26:20 | 0.4972 | 2022/06/25 20:15:16 | 0.487256 |
2%
|
| فروش |
DUSKUSDT
binance |
2022/06/25 16:25:00 | 0.1456 | 2022/06/25 20:15:12 | 0.142688 |
2%
|
| فروش |
SHIBUSDT
binance |
2022/06/25 16:24:29 | 0.00001151 | 2022/06/25 20:15:10 | 0.00001116 |
3.04%
|
| فروش |
SHIBUSDT
binance |
2022/06/25 16:24:16 | 0.0000115 | 2022/06/25 20:15:09 | 0.00001127 |
2%
|
| فروش | USDCAD | 2022/06/25 16:23:47 | 1.28928 | 2022/06/28 11:41:44 | 1.28283 |
0.5%
|
| فروش |
DUSKUSDT
binance |
2022/06/25 16:21:40 | 0.1458 | 2022/06/25 20:15:03 | 0.142884 |
2%
|
| فروش |
BTCUSDT
binance |
2022/06/25 16:20:36 | 21349.19 | 2022/06/25 20:34:15 | 20922.2 |
2%
|
| فروش |
BTCUSDT
binance |
2022/06/25 16:02:57 | 21402.64 | 2022/06/25 20:32:33 | 20980.1 |
1.97%
|
| فروش |
BTCUSDT
binance |
2022/06/25 16:02:21 | 21396.56 | 2022/06/25 20:32:32 | 20968.6 |
2%
|
| فروش |
MATICUSDT
binance |
2022/06/24 15:43:14 | 0.598 | 2022/06/24 19:16:16 | 0.58103 |
2.84%
|
| فروش |
MATICUSDT
binance |
2022/06/24 15:42:24 | 0.599 | 2022/06/24 19:16:16 | 0.58103 |
3%
|
| فروش |
MATICUSDT
binance |
2022/06/24 15:42:05 | 0.6 | 2022/06/24 19:16:16 | 0.579 |
3.5%
|
| فروش |
ANKRUSDT
binance |
2022/06/24 15:40:44 | 0.03111 | 2022/06/25 19:16:24 | 0.0301767 |
3%
|
| فروش |
ANKRUSDT
binance |
2022/06/24 15:40:16 | 0.03113 | 2022/06/25 19:16:24 | 0.0302058 |
2.97%
|
| فروش |
ANKRUSDT
binance |
2022/06/24 15:38:48 | 0.03103 | 2022/06/25 20:22:41 | 0.0300991 |
3%
|
| فروش |
THETAUSDT
binance |
2022/06/24 15:35:17 | 1.409 | 2022/06/25 06:47:06 | 1.5499 |
-10%
|
| فروش |
THETAUSDT
binance |
2022/06/24 15:34:54 | 1.408 | 2022/06/25 06:47:06 | 1.5488 |
-10%
|
| فروش |
THETAUSDT
binance |
2022/06/24 15:34:17 | 1.407 | 2022/06/25 06:47:06 | 1.54677 |
-9.93%
|
| فروش |
XRPUSDT
binance |
2022/06/24 15:32:43 | 0.3733 | 2022/06/24 19:46:15 | 0.363967 |
2.5%
|
| فروش |
XRPUSDT
binance |
2022/06/24 15:32:24 | 0.3729 | 2022/06/24 20:01:16 | 0.361519 |
3.05%
|
| فروش |
XRPUSDT
binance |
2022/06/24 15:32:06 | 0.3728 | 2022/06/24 20:01:16 | 0.361616 |
3%
|
| فروش |
ZILUSDT
binance |
2022/06/24 15:29:58 | 0.04592 | 2022/06/25 14:32:57 | 0.0504092 |
-9.78%
|
| فروش |
ZILUSDT
binance |
2022/06/24 15:29:24 | 0.04589 | 2022/06/25 14:32:57 | 0.050446 |
-9.93%
|
| فروش |
ZILUSDT
binance |
2022/06/24 15:28:55 | 0.04586 | 2022/06/25 14:32:57 | 0.050435 |
-9.98%
|
| فروش |
APEUSDT
binance |
2022/06/24 15:27:54 | 4.4473 | 2022/06/26 05:33:55 | 4.89126 |
-9.98%
|
| فروش |
APEUSDT
binance |
2022/06/24 15:27:29 | 4.4449 | 2022/06/25 20:38:31 | 4.31359 |
2.95%
|
| فروش |
APEUSDT
binance |
2022/06/24 15:26:43 | 4.4486 | 2022/06/26 05:33:54 | 4.89192 |
-9.97%
|
| فروش |
TRXUSDT
binance |
2022/06/24 15:22:40 | 0.06489 | 2022/06/30 17:40:49 | 0.0629336 |
3.01%
|
| فروش |
TRXUSDT
binance |
2022/06/24 15:22:07 | 0.06484 | 2022/06/30 17:43:01 | 0.0629045 |
2.99%
|
| فروش |
TRXUSDT
binance |
2022/06/24 15:21:05 | 0.06485 | 2022/07/09 16:16:41 | 0.071322 |
-9.98%
|
| فروش |
SHIBUSDT
binance |
2022/06/24 15:19:49 | 0.00001071 | 2022/06/25 10:02:19 | 0.00001177 |
-9.9%
|
| فروش |
SHIBUSDT
binance |
2022/06/24 15:19:06 | 0.0000107 | 2022/06/25 10:02:18 | 0.00001177 |
-10%
|
| فروش |
SHIBUSDT
binance |
2022/06/24 15:18:35 | 0.00001073 | 2022/06/25 10:02:18 | 0.0000118 |
-9.97%
|
| فروش |
DOGEUSDT
binance |
2022/06/24 15:14:37 | 0.06575 | 2022/06/27 11:41:21 | 0.072325 |
-10%
|
| فروش |
DOGEUSDT
binance |
2022/06/24 15:14:12 | 0.0658 | 2022/06/27 11:37:11 | 0.0723362 |
-9.93%
|
| فروش |
DOGEUSDT
binance |
2022/06/24 15:13:27 | 0.06564 | 2022/06/27 11:33:03 | 0.072116 |
-9.87%
|
| فروش |
BTCUSDT
binance |
2022/06/24 15:11:54 | 20920.49 | 2022/06/28 22:42:01 | 20412.2 |
2.43%
|
| فروش |
BTCUSDT
binance |
2022/06/24 15:11:29 | 20940.51 | 2022/06/28 22:47:27 | 20316.8 |
2.98%
|
| فروش |
BTCUSDT
binance |
2022/06/24 15:10:07 | 20943.71 | 2022/06/28 22:48:20 | 20290.6 |
3.12%
|