mahdis219
مهدیس بواسحاق
تاریخ عضویت 1402/01/20
مارکت مورد علاقه من
ارز دیجیتال
فارکس
نفت و طلا
علاقمند در کسب تجربه در
تکنیکال
روانشناسی بازار
روانشناسی فردی
فاندمنتال
مدیریت سرمایه
تخصص من
مبتدی
مدت فعالیت در بازارهای مالی
فعالیتی ندارم
میزان فعالیت هفتگی در بازارهای مالی
کمتر از 3 ساعت
علاقه مند به خبرهای
تقویم اقتصادی
توئیت های افراد صاحب نام
خبرهای داغ دنیا
رفتار نهنگ ها
فردرال رزرو
لیست خالی می باشد
تعداد پوزیشن باز
0
تعداد موفق
274
تعداد ناموفق
84
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| خرید | XAU | 2023/05/03 15:36:39 | 2017.75 | 2023/05/03 16:46:24 | 2018.25 |
0.02%
|
| خرید | WTI | 2023/05/03 15:26:53 | 69.45300293 | 2023/05/03 17:36:49 | 68.1717 |
-1.84%
|
| خرید | WTI | 2023/05/03 15:04:44 | 69.3030014 | 2023/05/03 15:11:06 | 69.59300232 |
0.42%
|
| خرید | WTI | 2023/05/03 12:54:38 | 69.42299652 | 2023/05/03 14:40:07 | 69.54799652 |
0.18%
|
| خرید | WTI | 2023/05/03 11:42:44 | 70.03299713 | 2023/05/03 16:38:48 | 68.6323 |
-2%
|
| خرید | WTI | 2023/05/03 11:38:24 | 70.11799622 | 2023/05/03 16:04:04 | 68.7597 |
-1.94%
|
| خرید | WTI | 2023/05/03 11:32:26 | 70.0530014 | 2023/05/03 16:04:22 | 68.7254 |
-1.9%
|
| خرید | WTI | 2023/05/03 10:48:28 | 70.04299927 | 2023/05/03 16:39:28 | 68.5882 |
-2.08%
|
| فروش | XAU | 2023/05/03 10:46:35 | 2016.36999512 | 2023/05/03 11:13:16 | 2015.65002441 |
0.04%
|
| خرید | WTI | 2023/05/03 10:45:13 | 70.16300201 | 2023/05/03 16:03:44 | 68.8283 |
-1.9%
|
| خرید | WTI | 2023/05/02 15:28:46 | 74.44499969 | 2023/05/02 16:08:28 | 73.0541 |
-1.87%
|
| خرید | WTI | 2023/05/02 14:47:02 | 75.27500153 | 2023/05/02 15:37:27 | 73.9332 |
-1.78%
|
| خرید | WTI | 2023/05/02 11:35:59 | 75.30699921 | 2023/05/02 13:26:51 | 75.47499847 |
0.22%
|
| خرید | WTI | 2023/05/02 11:29:50 | 75.41699982 | 2023/05/02 13:36:03 | 75.48999786 |
0.1%
|
| خرید | WTI | 2023/05/02 09:50:55 | 75.58999634 | 2023/05/02 11:01:44 | 75.64299774 |
0.07%
|
| فروش | WTI | 2023/05/02 09:06:35 | 75.82499695 | 2023/05/02 09:48:47 | 75.66500092 |
0.21%
|
| خرید | WTI | 2023/05/02 08:52:45 | 75.51200104 | 2023/05/02 09:04:28 | 75.79499817 |
0.37%
|
| فروش | XAU | 2023/05/02 07:59:02 | 1982.5300293 | 2023/05/02 09:13:14 | 1981.9699707 |
0.03%
|
| فروش | XAU | 2023/05/02 05:42:36 | 1981.90002441 | 2023/05/02 06:23:15 | 1981.51000977 |
0.02%
|
| فروش | XAU | 2023/05/01 22:53:02 | 1982.25 | 2023/05/02 05:23:22 | 1981.9699707 |
0.01%
|
| فروش | XAU | 2023/05/01 21:54:23 | 1980.83996582 | 2023/05/02 10:03:43 | 1980.2800293 |
0.03%
|
| فروش | XAU | 2023/05/01 18:37:30 | 1983.4699707 | 2023/05/01 21:02:57 | 1980.68994141 |
0.14%
|
| فروش | XAU | 2023/05/01 17:12:11 | 1982.92004395 | 2023/05/01 21:22:48 | 1981.27001953 |
0.08%
|
| فروش | XAU | 2023/05/01 16:51:23 | 1985.68994141 | 2023/05/01 21:22:55 | 1981.20996094 |
0.23%
|
| خرید | BTCUSDT | 2023/05/01 16:37:17 | 28468.24 | 2023/05/01 21:15:26 | 27975 |
-1.73%
|
| فروش | XAU | 2023/05/01 16:05:23 | 1988.51000977 | 2023/05/01 21:00:22 | 1980.75 |
0.39%
|
| فروش | XAU | 2023/05/01 15:21:54 | 2003.77001953 | 2023/05/01 15:53:05 | 1998.16003418 |
0.28%
|
| فروش | XAU | 2023/05/01 15:13:25 | 2003.79003906 | 2023/05/01 21:01:32 | 1980.97998047 |
1.14%
|
| فروش | XAU | 2023/05/01 14:55:22 | 2004.54003906 | 2023/05/01 21:46:47 | 1979.95996094 |
1.23%
|
| فروش | XAU | 2023/05/01 14:39:07 | 2002.81005859 | 2023/05/01 21:01:08 | 1981.26000977 |
1.08%
|
| خرید | WTI | 2023/05/01 12:20:04 | 75.12400055 | 2023/05/01 13:07:26 | 75.19400024 |
0.09%
|
| خرید | WTI | 2023/05/01 11:31:34 | 75.14399719 | 2023/05/01 11:49:48 | 75.22699738 |
0.11%
|
| خرید | WTI | 2023/05/01 11:22:31 | 75.18399811 | 2023/05/01 14:15:41 | 75.26200104 |
0.1%
|
| خرید | XAU | 2023/05/01 10:53:40 | 1977.70996094 | 2023/05/01 11:07:19 | 1978.40002441 |
0.03%
|
| خرید | XAU | 2023/05/01 10:36:11 | 1978.65002441 | 2023/05/01 10:41:29 | 1978.91003418 |
0.01%
|
| خرید | WTI | 2023/05/01 10:31:25 | 75.35700226 | 2023/05/01 15:10:46 | 75.39700317 |
0.05%
|
| خرید | BTCUSDT | 2023/05/01 10:14:32 | 28595.3 | 2023/05/01 10:40:30 | 28610 |
0.05%
|
| خرید | WTI | 2023/05/01 09:27:08 | 75.90699768 | 2023/05/01 10:32:45 | 75.2341 |
-0.89%
|
| خرید | WTI | 2023/05/01 08:26:22 | 76.03299713 | 2023/05/01 10:31:36 | 75.3133 |
-0.95%
|
| خرید | XAU | 2023/05/01 07:30:33 | 1980.65002441 | 2023/05/01 07:41:39 | 1981.67004395 |
0.05%
|
| خرید | XAU | 2023/05/01 07:18:00 | 1981.51000977 | 2023/05/01 07:20:29 | 1982.33996582 |
0.04%
|
| خرید | TOMOUSDT | 2023/04/30 23:36:56 | 0.8099 | 2023/05/01 02:58:12 | 0.814 |
0.51%
|
| خرید | TOMOUSDT | 2023/04/30 22:36:13 | 0.8145 | 2023/05/01 06:45:04 | 0.8203 |
0.71%
|
| خرید | TOMOUSDT | 2023/04/30 22:31:39 | 0.8183 | 2023/05/01 01:59:50 | 0.803306 |
-1.83%
|
| فروش | BTCUSDT | 2023/04/30 18:11:19 | 29790.01 | 2023/05/01 02:58:01 | 29297.04 |
1.65%
|
| فروش | BTCUSDT | 2023/04/30 16:58:59 | 29400.73 | 2023/05/01 03:51:57 | 28541.04 |
2.92%
|
| فروش | BTCUSDT | 2023/04/30 16:43:54 | 29372.77 | 2023/05/01 03:57:17 | 28505.45 |
2.95%
|
| خرید | TOMOUSDT | 2023/04/30 16:12:06 | 0.825 | 2023/04/30 16:41:15 | 0.8326 |
0.92%
|
| خرید | TOMOUSDT | 2023/04/30 15:43:00 | 0.828 | 2023/04/30 16:41:54 | 0.8319 |
0.47%
|
| خرید | TOMOUSDT | 2023/04/30 15:14:41 | 0.8294 | 2023/04/30 15:28:01 | 0.834 |
0.55%
|
| خرید | TOMOUSDT | 2023/04/30 15:08:43 | 0.8322 | 2023/04/30 15:28:28 | 0.834 |
0.22%
|
| فروش | ATOMUSDT | 2023/04/30 11:40:10 | 11.888 | 2023/04/30 12:42:05 | 11.886 |
0.02%
|
| خرید | TOMOUSDT | 2023/04/30 11:09:47 | 0.8336 | 2023/04/30 11:31:21 | 0.8353 |
0.2%
|
| خرید | TOMOUSDT | 2023/04/30 10:52:54 | 0.8346 | 2023/04/30 11:32:50 | 0.837 |
0.29%
|
| خرید | BTCUSDT | 2023/04/30 10:46:27 | 29279.99 | 2023/04/30 12:12:10 | 29297.73 |
0.06%
|
| خرید | TOMOUSDT | 2023/04/30 10:03:58 | 0.8366 | 2023/04/30 10:32:41 | 0.8382 |
0.19%
|
| خرید | BTCUSDT | 2023/04/30 07:04:28 | 29219.99 | 2023/04/30 08:51:44 | 29271.12 |
0.17%
|
| خرید | BTCUSDT | 2023/04/29 20:26:01 | 29183.19 | 2023/04/29 21:14:21 | 29185.74 |
0.01%
|
| خرید | CTSIUSDT | 2023/04/29 17:58:57 | 0.2191 | 2023/04/29 18:14:30 | 0.219 |
-0.05%
|
| فروش | BTCUSDT | 2023/04/29 15:59:23 | 29388.03 | 2023/04/29 16:06:34 | 29361.11 |
0.09%
|
| فروش | BTCUSDT | 2023/04/29 15:51:12 | 29345.76 | 2023/04/29 17:21:13 | 29321.51 |
0.08%
|
| فروش | BTCUSDT | 2023/04/29 15:24:52 | 29335.38 | 2023/04/29 17:16:33 | 29321.5 |
0.05%
|
| فروش | BTCUSDT | 2023/04/29 15:19:56 | 29309.9 | 2023/04/29 15:21:40 | 29332.17 |
-0.08%
|
| خرید | BTCUSDT | 2023/04/29 14:54:42 | 29297.14 | 2023/04/29 15:10:32 | 29299.99 |
0.01%
|
| خرید | TOMOUSDT | 2023/04/29 09:50:30 | 0.9874 | 2023/04/29 10:18:08 | 0.932714 |
-5.54%
|
| خرید | TOMOUSDT | 2023/04/29 09:45:36 | 0.9952 | 2023/04/29 09:46:27 | 0.9956 |
0.04%
|
| خرید | TOMOUSDT | 2023/04/29 09:43:13 | 0.9971 | 2023/04/29 10:17:38 | 0.935913 |
-6.14%
|
| خرید | TOMOUSDT | 2023/04/29 09:40:23 | 0.9999 | 2023/04/29 10:17:09 | 0.938543 |
-6.14%
|
| فروش | ETHUSDT | 2023/04/28 23:18:34 | 1897.4 | 2023/04/28 23:23:28 | 1896.88 |
0.03%
|
| خرید | XAU | 2023/04/28 16:03:45 | 1983.29003906 | 2023/04/28 16:05:11 | 1985.06005859 |
0.09%
|
| خرید | XAU | 2023/04/28 15:50:18 | 1982.82995605 | 2023/04/28 15:52:35 | 1983.58996582 |
0.04%
|
| خرید | XAU | 2023/04/28 14:48:33 | 1979.79003906 | 2023/04/28 14:54:06 | 1982.7199707 |
0.15%
|
| خرید | XAU | 2023/04/28 14:44:12 | 1979.63000488 | 2023/04/28 14:53:20 | 1982.06994629 |
0.12%
|
| خرید | XAU | 2023/04/28 14:41:39 | 1981.26000977 | 2023/04/28 14:54:40 | 1983.2800293 |
0.1%
|
| خرید | XAU | 2023/04/28 14:39:57 | 1981.13000488 | 2023/04/28 14:51:53 | 1981.51000977 |
0.02%
|
| خرید | XAU | 2023/04/28 14:29:53 | 1980.81005859 | 2023/04/28 14:34:15 | 1982.4699707 |
0.08%
|
| خرید | XAU | 2023/04/28 14:29:10 | 1981.64001465 | 2023/04/28 14:34:22 | 1983.05004883 |
0.07%
|
| خرید | XAU | 2023/04/28 14:28:14 | 1981.72998047 | 2023/04/28 14:34:27 | 1983.05004883 |
0.07%
|
| خرید | XAU | 2023/04/28 14:19:49 | 1981.81994629 | 2023/04/28 14:36:28 | 1983.18994141 |
0.07%
|
| خرید | XAU | 2023/04/28 14:15:00 | 1982.10998535 | 2023/04/28 14:36:37 | 1983.2800293 |
0.06%
|
| خرید | XAU | 2023/04/28 13:34:40 | 1982.58996582 | 2023/04/28 13:38:48 | 1983.14001465 |
0.03%
|
| خرید | XAU | 2023/04/28 13:02:37 | 1982.2800293 | 2023/04/28 13:08:13 | 1983.90002441 |
0.08%
|
| خرید | XAU | 2023/04/28 09:33:27 | 1981.66003418 | 2023/04/28 09:34:41 | 1982.4699707 |
0.04%
|
| خرید | XAU | 2023/04/28 09:30:50 | 1982.43994141 | 2023/04/28 09:47:23 | 1982.67004395 |
0.01%
|
| خرید | XAU | 2023/04/28 09:18:01 | 1983.10998535 | 2023/04/28 09:21:35 | 1983.80004883 |
0.03%
|
| فروش | BTCUSDT | 2023/04/28 07:47:13 | 29534.65 | 2023/04/28 08:05:32 | 29468.51 |
0.22%
|
| خرید | XAU | 2023/04/27 15:40:25 | 1975.88000488 | 2023/04/27 15:42:43 | 1977.32995605 |
0.07%
|
| خرید | XAU | 2023/04/27 15:17:57 | 1981.20996094 | 2023/04/27 15:22:47 | 1981.59997559 |
0.02%
|
| خرید | XAU | 2023/04/27 14:54:32 | 1982.97998047 | 2023/04/27 14:57:01 | 1984.5 |
0.08%
|
| خرید | XAU | 2023/04/27 14:44:21 | 1982.81005859 | 2023/04/27 14:46:04 | 1984.23999023 |
0.07%
|
| خرید | XAU | 2023/04/27 14:41:12 | 1985.40002441 | 2023/04/27 14:42:55 | 1988.76000977 |
0.17%
|
| خرید | XAU | 2023/04/27 14:35:01 | 1991.33996582 | 2023/04/27 14:39:17 | 1992 |
0.03%
|
| خرید | XAU | 2023/04/27 14:28:07 | 1997.40002441 | 2023/04/27 14:29:56 | 1997.7199707 |
0.02%
|
| خرید | XAU | 2023/04/27 14:17:37 | 1996.72998047 | 2023/04/27 14:20:31 | 1997.61999512 |
0.04%
|
| خرید | XAU | 2023/04/27 13:54:47 | 1996.43005371 | 2023/04/27 14:00:02 | 1996.69995117 |
0.01%
|
| خرید | ETHUSDT | 2023/04/27 12:02:17 | 1880.27 | 2023/04/27 12:18:41 | 1885.66 |
0.29%
|
| فروش | ETHUSDT | 2023/04/27 09:08:09 | 1881.23 | 2023/04/27 10:15:36 | 1876.81 |
0.23%
|
| خرید | ETHUSDT | 2023/04/27 07:06:33 | 1908.25 | 2023/04/27 07:10:01 | 1910.06 |
0.09%
|
| فروش | ETHUSDT | 2023/04/27 06:56:50 | 1911.52 | 2023/04/27 06:58:54 | 1911.63 |
-0.01%
|
| فروش | ETHUSDT | 2023/04/27 06:53:21 | 1909.43 | 2023/04/27 06:54:34 | 1908.41 |
0.05%
|
| فروش | BTCUSDT | 2023/04/26 22:49:19 | 28019.89 | 2023/04/29 14:36:16 | 29300 |
-4.57%
|
| فروش | BTCUSDT | 2023/04/26 22:10:36 | 27503.91 | 2023/04/27 02:21:41 | 28931.1 |
-5.19%
|
| خرید | BTCUSDT | 2023/04/26 21:56:49 | 27980.86 | 2023/04/26 22:01:29 | 27605 |
-1.34%
|
| خرید | XAU | 2023/04/26 16:58:32 | 1998.32995605 | 2023/04/26 17:02:40 | 1998.94995117 |
0.03%
|
| خرید | XAU | 2023/04/26 16:18:32 | 1998.56994629 | 2023/04/26 16:22:18 | 1999.76000977 |
0.06%
|
| خرید | XAU | 2023/04/26 15:59:29 | 2003.81005859 | 2023/05/01 14:37:32 | 2004.06994629 |
0.01%
|
| خرید | XAU | 2023/04/26 15:44:17 | 2003.11999512 | 2023/04/26 15:53:09 | 2005.38000488 |
0.11%
|
| فروش | XAU | 2023/04/26 15:23:12 | 2004.77001953 | 2023/04/26 15:36:34 | 2004.16003418 |
0.03%
|
| خرید | WTI | 2023/04/26 13:07:50 | 77.09799957 | 2023/04/26 17:45:32 | 77.14199829 |
0.06%
|
| خرید | WTI | 2023/04/26 13:00:09 | 77.21800232 | 2023/04/28 21:40:37 | 76.70999908 |
-0.66%
|
| خرید | WTI | 2023/04/26 12:37:02 | 77.31300354 | 2023/04/26 12:49:00 | 77.32700348 |
0.02%
|
| خرید | XAU | 2023/04/26 11:44:52 | 1997.9699707 | 2023/04/26 12:00:00 | 1998.9699707 |
0.05%
|
| فروش | XAU | 2023/04/26 11:26:12 | 1999.61999512 | 2023/04/26 11:42:34 | 1998.42004395 |
0.06%
|
| خرید | XAU | 2023/04/26 10:44:52 | 1996.31994629 | 2023/04/26 10:56:05 | 1997.27001953 |
0.05%
|
| خرید | XAU | 2023/04/26 10:24:48 | 1996.32995605 | 2023/04/26 10:36:47 | 1997.05004883 |
0.04%
|
| خرید | XAU | 2023/04/26 10:15:40 | 1996.36999512 | 2023/04/26 10:18:18 | 1997.08996582 |
0.04%
|
| خرید | XAU | 2023/04/26 09:14:47 | 1996.77001953 | 2023/04/26 09:19:22 | 1997.89001465 |
0.06%
|
| خرید | WTI | 2023/04/26 09:05:44 | 77.74199677 | 2023/04/26 10:36:40 | 77.89700317 |
0.2%
|
| فروش | XAU | 2023/04/26 08:37:36 | 1998.05004883 | 2023/04/26 08:53:03 | 1997.80004883 |
0.01%
|
| خرید | INJUSDT | 2023/04/26 08:21:46 | 8.093 | 2023/04/26 08:24:52 | 8.109 |
0.2%
|
| خرید | VGXUSDT | 2023/04/26 00:10:59 | 0.2775 | 2023/04/26 00:14:03 | 0.2783 |
0.29%
|
| خرید | INJUSDT | 2023/04/25 23:45:06 | 8.084 | 2023/04/25 23:49:31 | 8.134 |
0.62%
|
| خرید | WTI | 2023/04/25 19:17:25 | 76.77899933 | 2023/04/25 19:23:22 | 76.80899811 |
0.04%
|
| فروش | FTMUSDT | 2023/04/25 18:23:35 | 0.4008 | 2023/04/25 18:49:33 | 0.3992 |
0.4%
|
| فروش | BTCUSDT | 2023/04/25 17:09:50 | 27366.21 | 2023/04/25 17:38:13 | 27344.46 |
0.08%
|
| خرید | XAG | 2023/04/25 16:54:08 | 24.68199921 | 2023/04/25 16:58:43 | 24.68700027 |
0.02%
|
| فروش | IDEXUSDT | 2023/04/25 16:04:31 | 0.08762 | 2023/04/25 16:12:10 | 0.08751 |
0.13%
|
| خرید | OGUSDT | 2023/04/25 15:35:06 | 12.568 | 2023/04/25 19:05:40 | 12.552 |
-0.13%
|
| فروش | XAU | 2023/04/25 14:28:22 | 1983.61999512 | 2023/04/25 16:20:28 | 1985.08996582 |
-0.07%
|
| خرید | XAU | 2023/04/25 14:01:07 | 1976.95996094 | 2023/04/25 14:15:13 | 1979.09997559 |
0.11%
|
| خرید | IDEXUSDT | 2023/04/25 12:42:46 | 0.09032 | 2023/04/25 12:55:50 | 0.09127 |
1.05%
|
| فروش | IDEXUSDT | 2023/04/25 12:01:45 | 0.0935 | 2023/04/25 12:05:15 | 0.09322 |
0.3%
|
| خرید | EURUSD | 2023/04/25 11:26:14 | 1.10382998 | 2023/04/26 08:45:03 | 1.10020995 |
-0.33%
|
| فروش | XAU | 2023/04/25 11:03:57 | 1990.19995117 | 2023/04/25 11:06:20 | 1989.25 |
0.05%
|
| خرید | BTCUSDT | 2023/04/25 09:22:13 | 27371.86 | 2023/04/25 11:04:07 | 27417.65 |
0.17%
|
| خرید | LUNAUSDT | 2023/04/25 08:43:27 | 1.2529 | 2023/04/25 14:15:48 | 1.2482 |
-0.38%
|
| خرید | XAU | 2023/04/25 01:09:54 | 1992.06005859 | 2023/04/25 01:34:27 | 1993.10998535 |
0.05%
|
| خرید | LUNAUSDT | 2023/04/25 01:00:10 | 1.2621 | 2023/04/25 01:01:39 | 1.264 |
0.15%
|
| فروش | OGUSDT | 2023/04/25 00:31:59 | 12.415 | 2023/04/25 00:37:20 | 12.406 |
0.07%
|
| فروش | BTCUSDT | 2023/04/25 00:24:56 | 27471.35 | 2023/04/25 00:33:05 | 27459.99 |
0.04%
|
| فروش | LUNAUSDT | 2023/04/24 22:59:11 | 1.2624 | 2023/04/24 23:08:20 | 1.2595 |
0.23%
|
| خرید | OGUSDT | 2023/04/24 14:54:22 | 12.682 | 2023/04/24 15:02:18 | 12.723 |
0.32%
|
| خرید | OGUSDT | 2023/04/24 14:43:24 | 12.69 | 2023/04/24 14:44:46 | 12.735 |
0.35%
|
| خرید | XRPUSDT | 2023/04/24 13:56:50 | 0.4649 | 2023/04/24 14:34:56 | 0.4653 |
0.09%
|
| فروش | BTCUSDT | 2023/04/24 12:48:55 | 27393 | 2023/04/24 14:24:57 | 27492.06 |
-0.36%
|
| خرید | STXUSDT | 2023/04/24 10:06:07 | 0.7199 | 2023/04/24 10:22:12 | 0.7175 |
-0.33%
|
| خرید | STXUSDT | 2023/04/24 09:24:52 | 0.7204 | 2023/04/24 09:31:58 | 0.7261 |
0.79%
|
| خرید | STXUSDT | 2023/04/24 06:19:53 | 0.7294 | 2023/04/24 06:31:37 | 0.7331 |
0.51%
|
| فروش | BTCUSDT | 2023/04/24 00:32:13 | 27559 | 2023/04/24 02:29:34 | 27465.32 |
0.34%
|
| خرید | OGUSDT | 2023/04/23 23:34:17 | 12.989 | 2023/04/24 00:32:42 | 13.227 |
1.83%
|
| خرید | DOGEUSDT | 2023/04/23 23:21:15 | 0.07789 | 2023/04/23 23:37:42 | 0.07801 |
0.15%
|
| خرید | WOOUSDT | 2023/04/23 23:11:33 | 0.2437 | 2023/04/23 23:15:17 | 0.242158 |
-0.63%
|
| فروش | OGUSDT | 2023/04/23 22:34:48 | 13.292 | 2023/04/23 23:11:51 | 13.152 |
1.05%
|
| فروش | BURGERUSDT | 2023/04/23 22:21:43 | 0.608 | 2023/04/23 22:35:00 | 0.6049 |
0.51%
|
| فروش | OGUSDT | 2023/04/23 21:57:56 | 12.728 | 2023/04/23 22:06:35 | 12.7 |
0.22%
|
| فروش | BURGERUSDT | 2023/04/23 21:33:21 | 0.6077 | 2023/04/23 22:05:54 | 0.6039 |
0.63%
|
| فروش | BTCUSDT | 2023/04/23 13:05:33 | 27545.12 | 2023/04/23 13:10:38 | 27541.59 |
0.01%
|
| فروش | BURGERUSDT | 2023/04/23 12:48:48 | 0.6513 | 2023/04/23 12:52:34 | 0.6497 |
0.25%
|
| فروش | ZILUSDT | 2023/04/23 00:56:16 | 0.03485 | 2023/04/23 01:09:08 | 0.03478 |
0.2%
|
| خرید | INJUSDT | 2023/04/23 00:18:06 | 7.553 | 2023/04/23 00:56:48 | 7.572 |
0.25%
|
| فروش | BTCUSDT | 2023/04/22 21:48:25 | 27644.35 | 2023/04/22 23:35:34 | 27611.78 |
0.12%
|
| خرید | ZILUSDT | 2023/04/22 20:20:49 | 0.03509 | 2023/04/22 21:28:10 | 0.03458 |
-1.45%
|
| خرید | ZILUSDT | 2023/04/22 19:42:24 | 0.03506 | 2023/04/22 22:58:57 | 0.03511 |
0.14%
|
| خرید | ZILUSDT | 2023/04/22 19:37:24 | 0.03502 | 2023/04/22 20:09:28 | 0.03508 |
0.17%
|
| فروش | ADAUSDT | 2023/04/22 19:29:25 | 0.3971 | 2023/04/22 20:09:35 | 0.3962 |
0.23%
|
| خرید | ZILUSDT | 2023/04/22 19:18:43 | 0.03469 | 2023/04/22 19:31:06 | 0.03539 |
2.02%
|
| فروش | BTCUSDT | 2023/04/22 16:22:29 | 27319.49 | 2023/04/22 20:30:58 | 27596.79 |
-1.02%
|
| فروش | BTCUSDT | 2023/04/22 14:20:59 | 27313 | 2023/04/22 20:31:05 | 27596.79 |
-1.04%
|
| فروش | CTSIUSDT | 2023/04/22 14:02:18 | 0.2706 | 2023/04/22 14:21:46 | 0.2693 |
0.48%
|
| فروش | ADAUSDT | 2023/04/22 13:48:57 | 0.3896 | 2023/04/22 16:51:22 | 0.396745 |
-1.83%
|
| فروش | ZILUSDT | 2023/04/22 13:27:25 | 0.03271 | 2023/04/22 15:10:12 | 0.03312 |
-1.25%
|
| خرید | BTCUSDT | 2023/04/22 12:21:49 | 27221.32 | 2023/04/22 13:52:26 | 27302.73 |
0.3%
|
| خرید | BTCUSDT | 2023/04/22 11:53:04 | 27257.92 | 2023/04/22 14:06:37 | 27305.45 |
0.17%
|
| فروش | MATICUSDT | 2023/04/22 11:43:02 | 1.0134 | 2023/04/22 12:29:35 | 1.01 |
0.34%
|
| خرید | INJUSDT | 2023/04/22 11:24:19 | 7.171 | 2023/04/22 11:45:21 | 7.19 |
0.26%
|
| خرید | BTCUSDT | 2023/04/22 11:22:03 | 27252.26 | 2023/04/22 11:45:33 | 27263.78 |
0.04%
|
| خرید | SXPUSDT | 2023/04/22 08:54:21 | 0.5383 | 2023/04/22 09:07:57 | 0.5402 |
0.35%
|
| خرید | MCUSDT | 2023/04/22 08:50:28 | 0.2938 | 2023/04/22 09:07:48 | 0.2942 |
0.14%
|
| فروش | MATICUSDT | 2023/04/21 21:50:26 | 1.0139 | 2023/04/21 22:55:30 | 1.0098 |
0.4%
|
| خرید | BTCUSDT | 2023/04/21 21:29:24 | 27378.39 | 2023/04/21 23:06:45 | 27295.98 |
-0.3%
|
| فروش | EOSUSDT | 2023/04/21 21:18:30 | 1.038 | 2023/04/21 21:38:51 | 1.04 |
-0.19%
|
| خرید | OGUSDT | 2023/04/21 19:44:59 | 12.221 | 2023/04/21 19:59:48 | 12.0746 |
-1.2%
|
| خرید | ADAUSDT | 2023/04/21 19:25:43 | 0.3907 | 2023/04/21 19:30:22 | 0.3927 |
0.51%
|
| خرید | ATOMUSDT | 2023/04/21 19:21:56 | 11.057 | 2023/04/21 19:34:34 | 11.055 |
-0.02%
|
| خرید | AVAXUSDT | 2023/04/21 19:16:28 | 17.68 | 2023/04/21 19:24:59 | 17.523 |
-0.89%
|
| خرید | AVAXUSDT | 2023/04/21 19:03:01 | 17.68 | 2023/04/21 19:20:33 | 17.5641 |
-0.66%
|
| خرید | SXPUSDT | 2023/04/21 18:10:42 | 0.5496 | 2023/04/21 19:03:40 | 0.5509 |
0.24%
|
| خرید | CTSIUSDT | 2023/04/21 18:02:17 | 0.2576 | 2023/04/21 18:36:27 | 0.2583 |
0.27%
|
| فروش | STXUSDT | 2023/04/21 17:59:39 | 0.7157 | 2023/04/21 18:08:48 | 0.7144 |
0.18%
|
| خرید | CTSIUSDT | 2023/04/21 17:01:09 | 0.2619 | 2023/04/21 17:03:39 | 0.2621 |
0.08%
|
| فروش | ETHUSDT | 2023/04/21 16:26:51 | 1915.03 | 2023/04/21 16:43:03 | 1913.76 |
0.07%
|
| فروش | BTCUSDT | 2023/04/21 15:41:33 | 28294.09 | 2023/04/21 16:39:40 | 28136.86 |
0.56%
|
| فروش | ETHUSDT | 2023/04/21 15:36:07 | 1921 | 2023/04/21 15:56:26 | 1906.84 |
0.74%
|
| خرید | RUNEUSDT | 2023/04/21 15:29:31 | 1.471 | 2023/04/21 15:36:23 | 1.476 |
0.34%
|
| خرید | REEFUSDT | 2023/04/21 15:18:28 | 0.002707 | 2023/04/21 16:42:26 | 0.002715 |
0.3%
|
| خرید | ATOMUSDT | 2023/04/21 15:12:45 | 11.296 | 2023/04/22 06:19:48 | 10.769 |
-4.67%
|
| خرید | APTUSDT | 2023/04/21 15:03:38 | 11.0284 | 2023/04/21 15:36:30 | 11.0838 |
0.5%
|
| فروش | FTMUSDT | 2023/04/21 15:02:12 | 0.4601 | 2023/04/21 15:04:23 | 0.4592 |
0.2%
|
| فروش | BELUSDT | 2023/04/21 14:56:53 | 0.7008 | 2023/04/21 15:21:33 | 0.6967 |
0.59%
|
| خرید | COCOSUSDT | 2023/04/21 14:43:24 | 1.7711 | 2023/04/21 14:59:21 | 1.7829 |
0.67%
|
| فروش | BNBUSDT | 2023/04/21 14:39:16 | 327.9 | 2023/04/21 16:42:05 | 327.1 |
0.24%
|
| فروش | BATUSDT | 2023/04/21 14:37:34 | 0.2589 | 2023/04/21 14:45:45 | 0.2576 |
0.5%
|
| فروش | FTMUSDT | 2023/04/21 14:30:12 | 0.4583 | 2023/04/21 14:45:32 | 0.4576 |
0.15%
|
| فروش | AKROUSDT | 2023/04/21 14:24:52 | 0.00518 | 2023/04/21 15:04:13 | 0.00515 |
0.58%
|
| خرید | MATICUSDT | 2023/04/21 14:07:41 | 1.0334 | 2023/04/21 14:10:52 | 1.0356 |
0.21%
|
| خرید | ATOMUSDT | 2023/04/21 14:03:07 | 11.268 | 2023/04/21 14:14:49 | 11.274 |
0.05%
|
| فروش | BTCUSDT | 2023/04/21 13:55:40 | 28091.09 | 2023/04/21 17:03:28 | 28103.89 |
-0.05%
|
| خرید | AGLDUSDT | 2023/04/21 13:50:15 | 0.454 | 2023/04/21 14:30:26 | 0.455 |
0.22%
|
| خرید | DOGEUSDT | 2023/04/21 13:44:55 | 0.08327 | 2023/04/21 14:00:31 | 0.08359 |
0.38%
|
| خرید | BTCUSDT | 2023/04/21 13:31:38 | 28000.44 | 2023/04/21 13:39:06 | 28037.07 |
0.13%
|
| فروش | NEOUSDT | 2023/04/21 13:08:43 | 11.5 | 2023/04/21 13:26:47 | 11.49 |
0.09%
|
| خرید | ETHUSDT | 2023/04/21 12:34:59 | 1918.92 | 2023/04/21 15:34:28 | 1921.19 |
0.12%
|
| خرید | AKROUSDT | 2023/04/21 10:14:26 | 0.00509 | 2023/04/21 11:04:44 | 0.00516 |
1.38%
|
| خرید | BNBUSDT | 2023/04/21 10:04:25 | 330.8 | 2023/04/21 10:50:07 | 327.755 |
-0.92%
|
| خرید | COCOSUSDT | 2023/04/21 10:03:11 | 1.6789 | 2023/04/21 11:04:37 | 1.6842 |
0.32%
|
| خرید | BELUSDT | 2023/04/21 01:53:01 | 0.7158 | 2023/04/21 07:17:26 | 0.7168 |
0.14%
|
| خرید | FTMUSDT | 2023/04/21 01:24:48 | 0.4658 | 2023/04/21 01:54:57 | 0.4664 |
0.13%
|
| خرید | AKROUSDT | 2023/04/21 01:21:54 | 0.00496 | 2023/04/21 01:55:07 | 0.00497 |
0.2%
|
| خرید | ATOMUSDT | 2023/04/21 01:08:18 | 11.428 | 2023/04/21 10:04:37 | 11.44 |
0.11%
|
| خرید | ATOMUSDT | 2023/04/21 01:06:54 | 11.45 | 2023/04/21 08:52:29 | 11.2092 |
-2.1%
|
| فروش | OPUSDT | 2023/04/21 01:03:08 | 2.435 | 2023/04/21 01:32:21 | 2.432 |
0.12%
|
| فروش | GALAUSDT | 2023/04/21 01:02:09 | 0.04208 | 2023/04/21 01:32:27 | 0.04207 |
0.02%
|
| فروش | APEUSDT | 2023/04/21 00:54:10 | 4.068 | 2023/04/21 01:32:42 | 4.063 |
0.12%
|
| فروش | AAVEUSDT | 2023/04/21 00:50:38 | 72.3 | 2023/04/21 01:32:33 | 72.2 |
0.14%
|
| خرید | AVAXUSDT | 2023/04/20 20:22:14 | 18.39 | 2023/04/20 21:08:36 | 18.43 |
0.22%
|
| خرید | ETHUSDT | 2023/04/20 19:07:54 | 1936.07 | 2023/04/20 19:14:50 | 1939 |
0.15%
|
| خرید | ETHUSDT | 2023/04/20 19:05:10 | 1938.18 | 2023/04/20 19:15:18 | 1940.89 |
0.14%
|
| خرید | BTCUSDT | 2023/04/20 18:49:00 | 28562.29 | 2023/04/20 19:14:35 | 28465.52 |
-0.34%
|
| خرید | BTCUSDT | 2023/04/20 18:47:06 | 28565.85 | 2023/04/21 07:18:00 | 28235.04 |
-1.16%
|
| خرید | BTCUSDT | 2023/04/20 18:35:20 | 28586.49 | 2023/04/21 01:23:51 | 28241.03 |
-1.21%
|
| خرید | DOGEUSDT | 2023/04/20 17:03:36 | 0.08736 | 2023/04/20 18:03:34 | 0.0856324 |
-1.98%
|
| فروش | STORJUSDT | 2023/04/20 17:00:44 | 0.3694 | 2023/04/20 17:28:18 | 0.3685 |
0.24%
|
| فروش | COCOSUSDT | 2023/04/20 16:34:30 | 1.8551 | 2023/04/20 16:48:23 | 1.87466 |
-1.05%
|
| خرید | CFXUSDT | 2023/04/20 16:21:55 | 0.3311 | 2023/04/21 00:16:39 | 0.3328 |
0.51%
|
| فروش | CHFJPY | 2023/04/20 16:16:49 | 150.20399475 | 2023/04/20 16:53:28 | 150.07000732 |
0.09%
|
| خرید | XAU | 2023/04/20 16:12:58 | 2010.15002441 | 2023/04/20 16:52:39 | 2003.49 |
-0.33%
|
| خرید | OGUSDT | 2023/04/20 16:04:51 | 13.749 | 2023/04/20 16:22:10 | 13.835 |
0.63%
|
| خرید | BTCUSDT | 2023/04/20 15:43:23 | 28782.39 | 2023/04/20 16:07:40 | 28788.3 |
0.02%
|
| خرید | FLOWUSDT | 2023/04/20 15:28:31 | 0.966 | 2023/04/20 16:07:32 | 0.964 |
-0.21%
|
| خرید | OGUSDT | 2023/04/20 15:17:38 | 13.724 | 2023/04/20 15:23:43 | 13.913 |
1.38%
|
| خرید | MINAUSDT | 2023/04/20 15:15:33 | 0.745 | 2023/04/21 21:05:32 | 0.678695 |
-8.9%
|
| فروش | ALPHAUSDT | 2023/04/20 15:00:23 | 0.1172 | 2023/04/20 15:06:22 | 0.1171 |
0.09%
|
| خرید | VGXUSDT | 2023/04/20 14:56:42 | 0.3877 | 2023/04/20 15:03:55 | 0.3889 |
0.31%
|
| فروش | ALPHAUSDT | 2023/04/20 14:39:05 | 0.1172 | 2023/04/20 15:11:59 | 0.1171 |
0.09%
|
| فروش | COCOSUSDT | 2023/04/20 14:19:38 | 1.8155 | 2023/04/20 14:21:20 | 1.83871 |
-1.28%
|
| خرید | BONDUSDT | 2023/04/20 13:52:15 | 4.861 | 2023/04/20 14:22:23 | 4.875 |
0.29%
|
| خرید | FLMUSDT | 2023/04/20 13:44:42 | 0.1023 | 2023/04/20 13:47:05 | 0.102111 |
-0.18%
|
| خرید | BONDUSDT | 2023/04/20 13:39:53 | 4.886 | 2023/04/20 14:28:24 | 4.9 |
0.29%
|
| خرید | FLMUSDT | 2023/04/20 13:38:06 | 0.1024 | 2023/04/20 14:08:40 | 0.1025 |
0.1%
|
| خرید | ETHUSDT | 2023/04/20 13:16:16 | 1948.16 | 2023/04/20 13:23:20 | 1948.96 |
0.04%
|
| خرید | SCRTUSDT | 2023/04/20 12:41:51 | 0.687 | 2023/04/20 13:04:35 | 0.688 |
0.15%
|
| خرید | BTCUSDT | 2023/04/20 12:22:15 | 28812.9 | 2023/04/20 12:42:00 | 28836.15 |
0.08%
|
| خرید | DEXEUSDT | 2023/04/20 12:17:34 | 2.996 | 2023/04/20 12:44:03 | 3.001 |
0.17%
|
| خرید | GMTUSDT | 2023/04/20 11:48:34 | 0.3624 | 2023/04/20 12:05:14 | 0.3631 |
0.19%
|
| خرید | ETHUSDT | 2023/04/20 11:43:33 | 1958.16 | 2023/04/20 12:05:19 | 1960.44 |
0.12%
|
| خرید | WINUSDT | 2023/04/20 01:11:08 | 0.000104 | 2023/04/20 01:11:42 | 0.0001044 |
0.38%
|
| خرید | SCRTUSDT | 2023/04/20 00:32:47 | 0.698 | 2023/04/20 00:53:34 | 0.694021 |
-0.57%
|
| خرید | DEXEUSDT | 2023/04/20 00:28:18 | 2.99 | 2023/04/20 00:35:45 | 3.004 |
0.47%
|
| خرید | BTCUSDT | 2023/04/20 00:25:05 | 29093.9 | 2023/04/20 00:35:53 | 29091.57 |
-0.01%
|
| خرید | BALUSDT | 2023/04/20 00:23:33 | 6.573 | 2023/04/20 00:45:41 | 6.583 |
0.15%
|
| خرید | DEXEUSDT | 2023/04/20 00:18:37 | 2.997 | 2023/04/20 00:20:32 | 3.006 |
0.3%
|
| خرید | BTCUSDT | 2023/04/20 00:16:22 | 29178.15 | 2023/04/20 00:16:42 | 29202.94 |
0.08%
|
| خرید | DEXEUSDT | 2023/04/20 00:13:58 | 3.001 | 2023/04/20 00:20:41 | 3.006 |
0.17%
|
| فروش | ADAUSDT | 2023/04/19 23:58:07 | 0.4185 | 2023/04/19 23:58:29 | 0.4184 |
0.02%
|
| فروش | ADAUSDT | 2023/04/19 23:55:59 | 0.4184 | 2023/04/20 00:20:00 | 0.4189 |
-0.12%
|
| خرید | BONDUSDT | 2023/04/19 23:42:17 | 4.912 | 2023/04/19 23:48:49 | 4.952 |
0.81%
|
| خرید | VGXUSDT | 2023/04/19 23:35:59 | 0.3577 | 2023/04/19 23:36:26 | 0.3579 |
0.06%
|
| فروش | ADAUSDT | 2023/04/19 23:15:43 | 0.4183 | 2023/04/19 23:22:56 | 0.4123 |
1.43%
|
| فروش | VGXUSDT | 2023/04/19 22:33:03 | 0.379 | 2023/04/19 22:39:07 | 0.3826 |
-0.95%
|
| خرید | APTUSDT | 2023/04/19 22:20:01 | 11.5499 | 2023/04/19 23:23:00 | 11.1645 |
-3.34%
|
| فروش | XAG | 2023/04/19 22:15:11 | 25.26199913 | 2023/04/19 23:59:09 | 25.27199936 |
-0.04%
|
| خرید | BTCUSDT | 2023/04/19 21:57:47 | 29238.62 | 2023/04/19 22:15:22 | 29262.6 |
0.08%
|
| خرید | NZDCHF | 2023/04/19 17:45:20 | 0.55739999 | 2023/04/19 19:03:23 | 0.55748999 |
0.02%
|
| خرید | USDCAD | 2023/04/19 17:39:09 | 1.34335995 | 2023/04/19 17:46:18 | 1.34387004 |
0.04%
|
| فروش | XAU | 2023/04/19 17:33:16 | 1993.68994141 | 2023/04/19 17:39:19 | 1991.26000977 |
0.12%
|
| خرید | XMRUSDT | 2023/04/19 17:27:40 | 158.2 | 2023/04/19 22:00:02 | 157.2 |
-0.63%
|
| خرید | ALCXUSDT | 2023/04/19 17:08:53 | 19.51 | 2023/04/19 17:21:52 | 19.54 |
0.15%
|
| خرید | ETHUSDT | 2023/04/19 17:04:23 | 1996.36 | 2023/04/19 17:09:05 | 1996.46 |
0.01%
|
| خرید | ACMUSDT | 2023/04/19 16:55:54 | 3.089 | 2023/04/19 17:04:34 | 3.086 |
-0.1%
|
| خرید | VIDTUSDT | 2023/04/19 16:08:18 | 0.03747 | 2023/04/19 18:11:22 | 0.0366627 |
-2.15%
|
| خرید | VGXUSDT | 2023/04/19 15:48:30 | 0.3398 | 2023/04/19 16:00:57 | 0.3405 |
0.21%
|
| فروش | ZILUSDT | 2023/04/19 15:34:40 | 0.03412 | 2023/04/19 15:39:45 | 0.03407 |
0.15%
|
| فروش | BONDUSDT | 2023/04/19 15:24:10 | 5.799 | 2023/04/19 15:27:04 | 5.76 |
0.67%
|
| فروش | ZILUSDT | 2023/04/19 15:18:04 | 0.0341 | 2023/04/19 15:39:44 | 0.03407 |
0.09%
|
| فروش | BONDUSDT | 2023/04/19 15:02:41 | 5.611 | 2023/04/19 15:03:08 | 5.72322 |
-2%
|
| خرید | ZILUSDT | 2023/04/19 14:57:34 | 0.03416 | 2023/04/19 14:58:10 | 0.03417 |
0.03%
|
| خرید | ZILUSDT | 2023/04/19 14:56:12 | 0.03423 | 2023/04/19 14:59:22 | 0.03425 |
0.06%
|
| فروش | BETAUSDT | 2023/04/19 14:49:21 | 0.11283 | 2023/04/19 14:51:56 | 0.11227 |
0.5%
|
| فروش | BETAUSDT | 2023/04/19 14:43:46 | 0.11244 | 2023/04/19 14:52:06 | 0.11227 |
0.15%
|
| فروش | SUPERUSDT | 2023/04/19 14:30:16 | 0.19 | 2023/04/19 14:37:25 | 0.184 |
3.16%
|
| خرید | USDCAD | 2023/04/19 14:17:50 | 1.34446001 | 2023/04/19 14:19:44 | 1.34459996 |
0.01%
|
| خرید | USDCAD | 2023/04/19 13:14:01 | 1.34434998 | 2023/04/19 13:15:32 | 1.34455001 |
0.01%
|
| خرید | USDCAD | 2023/04/19 12:30:03 | 1.34279001 | 2023/04/19 12:30:54 | 1.34285998 |
0.01%
|
| خرید | CADJPY | 2023/04/19 12:21:56 | 100.37799835 | 2023/04/19 12:31:47 | 100.38999939 |
0.01%
|
| خرید | BETAUSDT | 2023/04/19 12:18:42 | 0.11597 | 2023/04/19 12:49:54 | 0.113376 |
-2.24%
|
| خرید | USDCAD | 2023/04/19 11:59:12 | 1.34329998 | 2023/04/19 12:18:51 | 1.34336996 |
0.01%
|
| خرید | NZDCHF | 2023/04/19 11:33:35 | 0.55594999 | 2023/04/19 12:31:05 | 0.55602002 |
0.01%
|
| خرید | NZDCHF | 2023/04/19 11:31:30 | 0.55587 | 2023/04/19 11:33:45 | 0.55593002 |
0.01%
|
| فروش | WAVESUSDT | 2023/04/19 09:46:03 | 2.371 | 2023/04/19 10:16:17 | 2.278 |
3.92%
|
| فروش | WAVESUSDT | 2023/04/19 09:42:41 | 2.363 | 2023/04/19 10:16:21 | 2.278 |
3.6%
|
| فروش | WAVESUSDT | 2023/04/19 09:19:19 | 2.325 | 2023/04/19 10:16:25 | 2.278 |
2.02%
|
| فروش | WAVESUSDT | 2023/04/19 09:17:06 | 2.313 | 2023/04/19 09:19:23 | 2.32603 |
-0.56%
|
| خرید | XMRUSDT | 2023/04/19 09:13:06 | 161.4 | 2023/04/19 09:22:33 | 161.6 |
0.12%
|
| خرید | XMRUSDT | 2023/04/19 09:05:23 | 161.4 | 2023/04/19 09:22:38 | 161.6 |
0.12%
|
| خرید | IOTAUSDT | 2023/04/19 01:47:30 | 0.2284 | 2023/04/19 10:11:50 | 0.219495 |
-3.9%
|
| خرید | CTSIUSDT | 2023/04/19 01:34:26 | 0.3247 | 2023/04/19 01:47:39 | 0.3271 |
0.74%
|
| فروش | ICPUSDT | 2023/04/19 01:23:15 | 6.758 | 2023/04/19 03:10:53 | 7.1106 |
-5.22%
|
| خرید | IOTAUSDT | 2023/04/19 01:20:27 | 0.2276 | 2023/04/19 01:23:23 | 0.2278 |
0.09%
|
| خرید | ADAUSDT | 2023/04/19 01:16:44 | 0.4436 | 2023/04/19 01:35:37 | 0.4438 |
0.05%
|
| فروش | RSRUSDT | 2023/04/19 00:54:12 | 0.004718 | 2023/04/19 01:20:37 | 0.004708 |
0.21%
|
| خرید | NAS | 2023/04/19 00:48:18 | 13081.09960938 | 2023/04/19 00:54:20 | 13083.5 |
0.02%
|
| خرید | NAS | 2023/04/19 00:40:45 | 13080.59960938 | 2023/04/19 00:42:08 | 13081.90039062 |
0.01%
|
| خرید | STXUSDT | 2023/04/19 00:30:14 | 0.8611 | 2023/04/19 00:41:56 | 0.8613 |
0.02%
|
| فروش | KMDUSDT | 2023/04/19 00:07:42 | 0.4374 | 2023/04/19 00:30:25 | 0.43 |
1.69%
|
| فروش | SUPERUSDT | 2023/04/18 23:49:20 | 0.1811 | 2023/04/19 00:46:59 | 0.187163 |
-3.35%
|
| خرید | BELUSDT | 2023/04/18 23:40:58 | 0.8127 | 2023/04/18 23:41:28 | 0.813 |
0.04%
|
| خرید | CHZUSDT | 2023/04/18 23:32:34 | 0.1367 | 2023/04/18 23:33:49 | 0.1368 |
0.07%
|
| خرید | CTSIUSDT | 2023/04/18 23:26:46 | 0.3176 | 2023/04/18 23:32:43 | 0.3178 |
0.06%
|
| خرید | CTSIUSDT | 2023/04/18 23:22:55 | 0.3173 | 2023/04/18 23:26:59 | 0.3168 |
-0.16%
|
| فروش | KMDUSDT | 2023/04/18 23:01:35 | 0.4224 | 2023/04/18 23:05:31 | 0.426927 |
-1.07%
|
| فروش | SUPERUSDT | 2023/04/18 22:47:44 | 0.1853 | 2023/04/18 22:49:52 | 0.1842 |
0.59%
|
| خرید | RVNUSDT | 2023/04/18 20:51:23 | 0.02691 | 2023/04/18 20:54:56 | 0.02692 |
0.04%
|
| فروش | BRN | 2023/04/18 20:41:53 | 84.87999725 | 2023/04/18 20:42:40 | 84.86000061 |
0.02%
|
| خرید | RVNUSDT | 2023/04/18 20:27:30 | 0.02697 | 2023/04/18 20:28:06 | 0.027 |
0.11%
|
| خرید | EURUSD | 2023/04/18 15:19:49 | 1.09501004 | 2023/04/18 15:46:09 | 1.09556997 |
0.05%
|
| خرید | EURUSD | 2023/04/18 14:27:44 | 1.09724998 | 2023/04/18 14:30:56 | 1.09749997 |
0.02%
|
| خرید | EURUSD | 2023/04/18 13:00:00 | 1.09768999 | 2023/04/18 13:04:04 | 1.09775996 |
0.01%
|
| خرید | EURUSD | 2023/04/17 23:41:52 | 1.09263003 | 2023/04/18 12:57:08 | 1.09768999 |
0.46%
|
| خرید | EURUSD | 2023/04/17 23:34:35 | 1.09253001 | 2023/04/17 23:42:02 | 1.09263003 |
0.01%
|
| خرید | EURUSD | 2023/04/17 23:31:24 | 1.09228003 | 2023/04/17 23:34:59 | 1.09253001 |
0.02%
|
| خرید | EURUSD | 2023/04/17 23:26:56 | 1.09220004 | 2023/04/17 23:31:35 | 1.09228003 |
0.01%
|
| فروش | SXPUSDT | 2023/04/17 23:16:21 | 0.6351 | 2023/04/17 23:27:06 | 0.631 |
0.65%
|
| خرید | ADAUSDT | 2023/04/17 00:00:33 | 0.454 | 2023/04/17 02:37:21 | 0.444332 |
-2.13%
|
| فروش | ADAUSDT | 2023/04/16 23:56:37 | 0.4534 | 2023/04/17 02:37:21 | 0.444332 |
2%
|
| خرید | ADAUSDT | 2023/04/16 23:53:28 | 0.4533 | 2023/04/16 23:56:49 | 0.4534 |
0.02%
|
| فروش | ADAUSDT | 2023/04/16 13:28:38 | 0.4447 | 2023/04/16 20:12:16 | 0.448844 |
-0.93%
|
| خرید | SXPUSDT | 2023/04/16 11:55:44 | 0.66 | 2023/04/16 13:03:11 | 0.6636 |
0.55%
|
| خرید | SXPUSDT | 2023/04/16 07:29:12 | 0.6698 | 2023/04/16 07:37:11 | 0.6713 |
0.22%
|
| فروش | SXPUSDT | 2023/04/16 00:51:21 | 0.6854 | 2023/04/16 02:25:31 | 0.692557 |
-1.04%
|
| فروش | SXPUSDT | 2023/04/16 00:28:43 | 0.6864 | 2023/04/16 00:51:31 | 0.6854 |
0.15%
|
| فروش | SXPUSDT | 2023/04/16 00:25:07 | 0.6876 | 2023/04/16 00:28:54 | 0.6864 |
0.17%
|
| فروش | SXPUSDT | 2023/04/16 00:22:47 | 0.6863 | 2023/04/16 00:22:55 | 0.686 |
0.04%
|
| فروش | SXPUSDT | 2023/04/16 00:21:06 | 0.6863 | 2023/04/16 00:21:15 | 0.6857 |
0.09%
|
| فروش | SXPUSDT | 2023/04/16 00:17:55 | 0.6853 | 2023/04/16 02:25:31 | 0.691547 |
-0.91%
|
| فروش | SXPUSDT | 2023/04/16 00:14:05 | 0.6833 | 2023/04/16 02:25:31 | 0.690335 |
-1.03%
|
| خرید | SXPUSDT | 2023/04/15 23:58:45 | 0.6805 | 2023/04/16 00:14:18 | 0.6833 |
0.41%
|
| خرید | SXPUSDT | 2023/04/15 23:54:04 | 0.6815 | 2023/04/16 00:14:27 | 0.6833 |
0.26%
|
| خرید | SXPUSDT | 2023/04/15 23:45:29 | 0.6828 | 2023/04/16 00:14:36 | 0.6833 |
0.07%
|
| فروش | AAVEUSDT | 2023/04/14 23:31:45 | 82.5 | 2023/04/15 17:40:04 | 84.048 |
-1.88%
|
| خرید | AAVEUSDT | 2023/04/14 23:20:23 | 82.5 | 2023/04/15 02:45:07 | 81.774 |
-0.88%
|
| خرید | AAVEUSDT | 2023/04/14 23:15:11 | 82.5 | 2023/04/15 02:45:07 | 81.774 |
-0.88%
|
| خرید | EURUSD | 2023/04/14 23:08:48 | 1.09930003 | 2023/04/20 08:45:43 | 1.09695005 |
-0.21%
|
| فروش | EURUSD | 2023/04/14 22:56:09 | 1.09938002 | 2023/04/15 16:43:19 | 1.09930003 |
0.01%
|
| خرید | EURUSD | 2023/04/14 22:52:53 | 1.09947002 | 2023/04/20 13:17:51 | 1.09695005 |
-0.23%
|
| خرید | EURUSD | 2023/04/14 17:03:02 | 1.10048997 | 2023/04/19 19:39:40 | 1.09544003 |
-0.46%
|
| خرید | EURUSD | 2023/04/14 16:46:14 | 1.10036004 | 2023/04/20 08:45:26 | 1.09695005 |
-0.31%
|
| فروش | EURUSD | 2023/04/14 16:31:55 | 1.10004997 | 2023/04/15 16:43:29 | 1.09930003 |
0.07%
|
| خرید | EURUSD | 2023/04/14 16:24:09 | 1.10037005 | 2023/04/20 13:18:02 | 1.09695005 |
-0.31%
|