masoudmoini

masoudmoini

مسعود معینی

تاریخ عضویت 1401/06/02
0
امتیاز مهارت ترید
0
تحلیل
35
لایک
356
دنبال کننده
0
نظرات
روان شناسی ساعات ورود و خروج تریدر
مارکت مورد علاقه من
فارکس ارز دیجیتال
علاقمند در کسب تجربه در
مدیریت سرمایه تکنیکال روانشناسی فردی
تخصص من
تریدر
مدت فعالیت در بازارهای مالی
6 ماه تا 2 سال
میزان فعالیت هفتگی در بازارهای مالی
کمتر از 3 ساعت
علاقه مند به خبرهای
تقویم اقتصادی
سیمبل قیمت
BADGERUSDT BADGERUSDT binance 3.895
VOXELUSDT VOXELUSDT binance 0.2437
تعداد پوزیشن باز
0
تعداد موفق
52
تعداد ناموفق
439

پوزیشن سیمبل قیمت فعلی زمان ورود قیمت ورود حد سود حد ضرر سود و زیان
پوزیشن سیمبل زمان ورود قیمت ورود زمان خروج قیمت خروج سود و زیان
فروش NFX 2023/06/05 18:12:50 411.67999268 2023/06/05 18:50:26 412.092
-0.1%
فروش NFX 2023/06/05 18:12:39 411.67999268 2023/06/05 18:50:26 412.202
-0.13%
فروش NFX 2023/06/05 18:12:25 411.75 2023/06/05 18:50:26 412.162
-0.1%
فروش NFX 2023/06/05 18:12:14 411.75 2023/06/05 18:50:41 412.322
-0.14%
فروش NFX 2023/06/05 18:11:52 411.86999512 2023/06/05 18:50:41 412.282
-0.1%
فروش NFX 2023/06/05 18:11:45 411.86999512 2023/06/05 18:50:41 412.282
-0.1%
فروش NFX 2023/06/05 18:11:29 411.66000366 2023/06/05 18:50:26 412.072
-0.1%
فروش NFX 2023/06/05 18:10:16 411.34 2023/06/05 18:11:39 411.751
-0.1%
فروش NFX 2023/06/05 18:10:16 411.34 2023/06/05 18:11:39 411.751
-0.1%
فروش NFX 2023/06/05 18:10:16 411.34 2023/06/05 18:11:39 411.751
-0.1%
فروش NFX 2023/06/05 18:10:16 411.34 2023/06/05 18:11:39 411.751
-0.1%
فروش NFX 2023/06/05 18:03:16 409.79998779 2023/06/05 18:07:41 410.21
-0.1%
فروش NFX 2023/06/05 18:03:04 409.79998779 2023/06/05 18:07:41 410.21
-0.1%
فروش NFX 2023/06/05 18:02:58 409.95001221 2023/06/05 18:07:56 410.36
-0.1%
فروش NFX 2023/06/05 18:02:51 409.95001221 2023/06/05 18:07:56 410.36
-0.1%
فروش NFX 2023/06/05 17:59:18 410.5 2023/06/05 18:09:56 410.911
-0.1%
فروش NFX 2023/06/05 17:59:12 410.3999939 2023/06/05 18:00:34 410.81
-0.1%
فروش NFX 2023/06/05 17:58:34 410.45001221 2023/06/05 18:00:34 410.86
-0.1%
فروش NFX 2023/06/05 17:58:24 410.45001221 2023/06/05 18:00:34 410.86
-0.1%
فروش NFX 2023/06/05 17:58:19 410.45001221 2023/06/05 18:00:34 410.88
-0.1%
فروش EPXUSDT 2023/06/03 23:04:22 0.000314 2023/06/03 23:10:51 0.00031431
-0.1%
فروش EPXUSDT 2023/06/03 23:04:22 0.000314 2023/06/03 23:10:51 0.00031431
-0.1%
فروش EPXUSDT 2023/06/03 23:03:16 0.0003128 2023/06/03 23:04:22 0.00031311
-0.1%
فروش EPXUSDT 2023/06/03 23:01:07 0.0003145 2023/06/03 23:10:52 0.00031481
-0.1%
فروش EPXUSDT 2023/06/03 23:00:51 0.0003093 2023/06/03 23:00:57 0.00030961
-0.1%
فروش EPXUSDT 2023/06/03 22:59:30 0.0003108 2023/06/03 23:01:01 0.00031111
-0.1%
فروش EPXUSDT 2023/06/03 22:58:54 0.0003108 2023/06/03 23:01:01 0.00031111
-0.1%
فروش EPXUSDT 2023/06/03 22:58:54 0.0003108 2023/06/03 23:01:01 0.00031111
-0.1%
فروش EPXUSDT 2023/06/03 22:58:54 0.0003108 2023/06/03 23:01:01 0.00031111
-0.1%
فروش EPXUSDT 2023/06/03 22:57:07 0.0003064 2023/06/03 22:58:23 0.00030671
-0.1%
فروش EPXUSDT 2023/06/03 22:57:07 0.0003064 2023/06/03 22:58:23 0.00030671
-0.1%
فروش EPXUSDT 2023/06/03 22:53:20 0.0003003 2023/06/03 22:56:00 0.0003006
-0.1%
فروش EPXUSDT 2023/06/03 22:47:23 0.000308 2023/06/03 22:58:39 0.00030831
-0.1%
فروش EPXUSDT 2023/06/03 22:47:23 0.000308 2023/06/03 22:58:39 0.00030831
-0.1%
فروش EPXUSDT 2023/06/03 22:46:33 0.0003079 2023/06/03 22:58:39 0.00030821
-0.1%
فروش EPXUSDT 2023/06/03 22:46:33 0.0003079 2023/06/03 22:58:39 0.00030821
-0.1%
فروش EPXUSDT 2023/06/03 22:46:33 0.0003079 2023/06/03 22:58:39 0.00030821
-0.1%
فروش EPXUSDT 2023/06/03 22:45:39 0.0003026 2023/06/03 22:45:40 0.0003029
-0.1%
فروش EPXUSDT 2023/06/03 22:43:41 0.0002995 2023/06/03 22:43:56 0.0002998
-0.1%
فروش EPXUSDT 2023/06/03 22:42:12 0.0003027 2023/06/03 22:46:04 0.000303
-0.1%
فروش AAP 2023/06/01 21:55:41 179.96000671 2023/06/02 15:30:16 180.14
-0.1%
فروش KEYUSDT 2023/06/01 21:52:00 0.009701 2023/06/01 21:52:05 0.00968231
0.19%
فروش KEYUSDT 2023/06/01 21:48:17 0.009609 2023/06/01 23:03:19 0.00990654
-3.1%
فروش MSF 2023/06/01 21:16:18 333.14001465 2023/06/02 15:30:23 333.493
-0.11%
فروش TSL 2023/06/01 21:14:01 209.19999695 2023/06/02 15:30:26 209.409
-0.1%
فروش TSL 2023/06/01 21:13:56 209.19999695 2023/06/02 15:30:26 209.409
-0.1%
فروش ORC 2023/06/01 21:11:26 106.48000336 2023/06/02 15:40:51 106.586
-0.1%
فروش ORC 2023/06/01 21:11:20 106.48000336 2023/06/02 15:40:51 106.586
-0.1%
فروش AAP 2023/06/01 20:45:46 179.88000488 2023/06/02 15:30:16 180.06
-0.1%
فروش AAP 2023/06/01 20:45:40 179.88000488 2023/06/02 15:30:16 180.06
-0.1%
فروش AAP 2023/06/01 20:45:35 179.88000488 2023/06/02 15:30:16 180.06
-0.1%
فروش TSL 2023/05/31 21:58:22 203.75 2023/06/01 15:31:35 203.954
-0.1%
فروش ORC 2023/05/31 21:57:31 106.05999756 2023/06/01 20:06:31 106.166
-0.1%
فروش REIUSDT 2023/05/30 16:40:34 0.03104 2023/05/30 16:42:18 0.0304388
1.94%
فروش REIUSDT 2023/05/30 16:39:27 0.03072 2023/05/30 16:42:50 0.030233
1.59%
فروش TSL 2023/05/30 15:43:22 202.91000366 2023/05/30 15:47:03 203.113
-0.1%
فروش TSL 2023/05/30 15:42:39 203.63999939 2023/06/01 15:31:35 204.204
-0.28%
فروش TSL 2023/05/30 15:42:08 204.25 2023/06/01 15:32:09 204.454
-0.1%
فروش TSL 2023/05/30 15:41:51 204.44999695 2023/06/01 15:32:09 204.654
-0.1%
فروش NFX 2023/05/30 15:39:25 398.58999634 2023/06/01 15:56:53 401.021
-0.61%
فروش NFX 2023/05/30 15:39:21 400.61999512 2023/06/01 15:56:53 401.021
-0.1%
فروش NFX 2023/05/30 15:39:02 400.61999512 2023/06/01 15:56:53 401.021
-0.1%
فروش NFX 2023/05/30 15:38:56 401.3500061 2023/06/01 15:58:55 401.751
-0.1%
فروش NFX 2023/05/30 15:38:38 401.3500061 2023/06/01 15:58:55 402.082
-0.18%
فروش TSL 2023/05/30 15:36:05 200.82000732 2023/05/30 15:36:25 201.021
-0.1%
فروش TSL 2023/05/30 15:35:25 201.41999817 2023/05/30 15:37:31 201.621
-0.1%
فروش TSL 2023/05/30 15:35:20 201.41999817 2023/05/30 15:37:52 202.062
-0.32%
فروش MULTIUSDT 2023/05/29 15:32:47 4.32 2023/05/29 15:36:19 4.33433
-0.33%
فروش MULTIUSDT 2023/05/28 14:09:06 4.89 2023/05/28 14:58:59 4.3
12.07%
فروش MULTIUSDT 2023/05/28 14:06:12 4.85 2023/05/28 14:06:28 4.85485
-0.1%
فروش MULTIUSDT 2023/05/28 14:03:52 4.81 2023/05/28 14:05:58 4.82482
-0.31%
فروش MULTIUSDT 2023/05/28 14:02:31 4.81 2023/05/28 14:02:34 4.82482
-0.31%
فروش MULTIUSDT 2023/05/28 14:02:24 4.83 2023/05/28 14:06:11 4.83483
-0.1%
فروش MULTIUSDT 2023/05/28 14:01:12 4.79 2023/05/28 14:01:16 4.79479
-0.1%
فروش MULTIUSDT 2023/05/28 13:59:51 4.78 2023/05/28 14:01:12 4.78478
-0.1%
فروش MULTIUSDT 2023/05/28 13:59:51 4.78 2023/05/28 14:01:12 4.78478
-0.1%
فروش MULTIUSDT 2023/05/28 13:54:50 4.78 2023/05/28 14:01:12 4.78478
-0.1%
فروش MULTIUSDT 2023/05/28 13:54:47 4.77 2023/05/28 13:54:49 4.77477
-0.1%
فروش MULTIUSDT 2023/05/28 13:50:14 4.67 2023/05/28 13:50:20 4.68468
-0.31%
فروش MULTIUSDT 2023/05/28 13:49:41 4.72 2023/05/28 13:53:40 4.72472
-0.1%
فروش MULTIUSDT 2023/05/28 12:12:38 4.04 2023/05/28 12:13:30 4.04404
-0.1%
فروش MULTIUSDT 2023/05/28 12:12:38 4.04 2023/05/28 12:13:30 4.04404
-0.1%
فروش LINAUSDT 2023/05/28 10:52:36 0.013908 2023/05/28 12:12:07 0.0139249
-0.12%
فروش LINAUSDT 2023/05/28 10:52:31 0.013907 2023/05/28 12:12:05 0.0139209
-0.1%
فروش LINAUSDT 2023/05/28 10:52:06 0.013921 2023/05/28 17:31:25 0.0139349
-0.1%
فروش LINAUSDT 2023/05/28 00:14:31 0.012482 2023/05/28 00:56:10 0.0124945
-0.1%
فروش LINAUSDT 2023/05/28 00:13:00 0.012502 2023/05/28 00:13:25 0.0125145
-0.1%
فروش LINAUSDT 2023/05/27 19:34:37 0.012496 2023/05/27 19:35:54 0.0125175
-0.17%
فروش LINAUSDT 2023/05/27 13:21:23 0.011912 2023/05/27 13:22:38 0.0119239
-0.1%
فروش LINAUSDT 2023/05/27 13:20:38 0.011856 2023/05/27 13:21:02 0.0118679
-0.1%
فروش LINAUSDT 2023/05/27 13:18:15 0.011895 2023/05/27 13:21:23 0.0119119
-0.14%
فروش LINAUSDT 2023/05/27 13:17:51 0.011912 2023/05/27 13:17:52 0.0119239
-0.1%
فروش LINAUSDT 2023/05/27 13:16:52 0.0119 2023/05/27 13:17:39 0.0119119
-0.1%
فروش LINAUSDT 2023/05/27 13:16:38 0.01189 2023/05/27 13:17:36 0.0119019
-0.1%
فروش LINAUSDT 2023/05/27 13:15:56 0.011854 2023/05/27 13:16:31 0.0118659
-0.1%
فروش LINAUSDT 2023/05/27 13:15:56 0.01185 2023/05/27 13:16:31 0.0118619
-0.1%
فروش LINAUSDT 2023/05/27 13:14:42 0.011794 2023/05/27 13:14:46 0.0118058
-0.1%
فروش LINAUSDT 2023/05/27 13:14:36 0.011795 2023/05/27 13:14:46 0.0118068
-0.1%
فروش LINAUSDT 2023/05/27 13:13:59 0.011746 2023/05/27 13:14:02 0.0117698
-0.2%
فروش LINAUSDT 2023/05/27 13:13:15 0.011758 2023/05/27 13:13:46 0.0117698
-0.1%
فروش NMRUSDT 2023/05/27 03:20:33 17.82 2023/05/27 03:41:47 16.82
5.61%
فروش NMRUSDT 2023/05/27 03:20:27 17.82 2023/05/27 03:41:03 16.929
5%
فروش NMRUSDT 2023/05/27 03:15:11 17.63 2023/05/27 03:19:47 17.6476
-0.1%
فروش NMRUSDT 2023/05/27 03:14:20 17.62 2023/05/27 03:19:58 17.6576
-0.21%
فروش NMRUSDT 2023/05/27 03:12:00 17.73 2023/05/27 03:20:09 17.7477
-0.1%
فروش NFX 2023/05/26 19:53:11 383.23999023 2023/05/30 15:30:11 383.623
-0.1%
فروش NFX 2023/05/26 19:53:05 383.23999023 2023/05/30 15:30:11 383.623
-0.1%
فروش NFX 2023/05/26 18:46:37 378.51000977 2023/05/26 19:05:32 378.889
-0.1%
فروش JPM 2023/05/24 22:29:40 135.32000732 2023/05/25 15:33:45 135.455
-0.1%
فروش AAP 2023/05/24 22:29:25 171.86000061 2023/05/25 15:30:13 172.032
-0.1%
فروش GOO 2023/05/24 22:29:20 120.87999725 2023/05/25 15:30:14 121.001
-0.1%
فروش INT 2023/05/24 22:29:12 28.98999977 2023/05/25 15:31:30 27.79999924
4.1%
فروش MSF 2023/05/24 22:29:01 313.77999878 2023/05/25 15:30:15 314.094
-0.1%
فروش AAP 2023/05/24 22:28:30 171.86000061 2023/05/25 15:30:13 172.032
-0.1%
فروش AAP 2023/05/24 22:28:25 171.86000061 2023/05/25 15:30:13 172.032
-0.1%
فروش AAP 2023/05/24 22:28:19 171.86000061 2023/05/25 15:30:13 172.032
-0.1%
فروش AAP 2023/05/24 22:28:14 171.86000061 2023/05/25 15:30:13 172.032
-0.1%
فروش ARPAUSDT 2023/05/24 19:26:48 0.11385 2023/05/27 08:49:57 0.125048
-9.84%
خرید ARPAUSDT 2023/05/24 19:19:01 0.11694 2023/05/24 19:26:37 0.114337
-2.23%
فروش AAP 2023/05/23 22:04:26 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش AAP 2023/05/23 22:04:19 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش AAP 2023/05/23 22:04:14 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش AAP 2023/05/23 22:04:09 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش AAP 2023/05/23 22:04:04 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش AAP 2023/05/23 22:03:48 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش AAP 2023/05/23 22:03:43 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش AAP 2023/05/23 22:03:38 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش AAP 2023/05/23 22:03:33 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش AAP 2023/05/23 22:03:29 171.58999634 2023/05/24 15:34:35 171.762
-0.1%
فروش TSL 2023/05/23 21:35:22 186.13000488 2023/05/23 21:37:19 185.944
0.1%
فروش TSL 2023/05/22 19:13:32 185.97000122 2023/05/22 19:31:31 186.226
-0.14%
فروش TSL 2023/05/22 19:13:28 186.03999329 2023/05/22 19:31:31 186.226
-0.1%
فروش GOO 2023/05/22 18:55:05 125.44000244 2023/05/22 19:42:33 125.565
-0.1%
فروش GOO 2023/05/22 18:55:00 125.47000122 2023/05/22 19:43:24 125.595
-0.1%
فروش TSL 2023/05/22 18:14:52 185.66000366 2023/05/22 19:04:07 185.846
-0.1%
فروش TSL 2023/05/22 18:14:46 185.66000366 2023/05/22 19:04:07 185.846
-0.1%
فروش TSL 2023/05/22 18:14:41 185.66000366 2023/05/22 19:04:07 185.846
-0.1%
فروش TSL 2023/05/22 18:14:15 185.61999512 2023/05/22 19:04:07 185.806
-0.1%
فروش TSL 2023/05/22 18:11:00 185.33000183 2023/05/22 18:13:34 185.515
-0.1%
فروش TSL 2023/05/22 18:09:55 185.46000671 2023/05/22 18:13:49 185.645
-0.1%
فروش TSL 2023/05/22 18:08:50 185.30999756 2023/05/22 18:13:34 185.495
-0.1%
فروش AAP 2023/05/22 17:51:07 174.22999573 2023/05/22 18:02:08 174.404
-0.1%
فروش AAP 2023/05/22 17:48:27 174.19000244 2023/05/22 18:02:08 174.414
-0.13%
فروش GOO 2023/05/22 17:45:32 125.23999786 2023/05/22 18:52:06 125.365
-0.1%
فروش TSL 2023/05/22 17:37:00 186.02999878 2023/05/22 19:31:31 186.216
-0.1%
فروش TSL 2023/05/22 17:36:43 186.05000305 2023/05/22 19:31:47 186.236
-0.1%
فروش TSL 2023/05/22 17:36:37 186.21000671 2023/05/22 19:31:47 186.396
-0.1%
فروش TSL 2023/05/22 17:33:38 185.82000732 2023/05/22 17:35:53 186.006
-0.1%
فروش TSL 2023/05/22 17:33:32 185.88000488 2023/05/22 17:36:08 186.066
-0.1%
فروش TSL 2023/05/22 17:33:28 185.88000488 2023/05/22 17:36:08 186.066
-0.1%
فروش XVGUSDT 2023/05/20 18:33:20 0.002575 2023/05/20 23:17:19 0.00258758
-0.49%
فروش XVGUSDT 2023/05/20 18:33:14 0.002581 2023/05/20 18:33:15 0.00258358
-0.1%
خرید MOBUSDT 2023/05/20 15:07:35 0.709 2023/05/20 19:09:32 0.708291
-0.1%
خرید MOBUSDT 2023/05/20 14:24:44 0.71 2023/05/20 15:07:34 0.70929
-0.1%
خرید MOBUSDT 2023/05/20 14:09:25 0.711 2023/05/20 14:24:44 0.710289
-0.1%
خرید MOBUSDT 2023/05/20 14:09:25 0.712 2023/05/20 14:09:27 0.711288
-0.1%
خرید MOBUSDT 2023/05/20 14:08:07 0.713 2023/05/20 14:09:25 0.712287
-0.1%
خرید MOBUSDT 2023/05/20 13:24:48 0.709 2023/05/20 13:24:49 0.708291
-0.1%
خرید MOBUSDT 2023/05/20 13:24:48 0.707 2023/05/20 13:24:49 0.706293
-0.1%
خرید MOBUSDT 2023/05/20 13:24:48 0.709 2023/05/20 13:24:49 0.708291
-0.1%
خرید MOBUSDT 2023/05/20 13:24:48 0.708 2023/05/20 13:24:49 0.707292
-0.1%
خرید MOBUSDT 2023/05/20 13:11:59 0.713 2023/05/20 13:24:48 0.712287
-0.1%
خرید MOBUSDT 2023/05/20 13:11:59 0.712 2023/05/20 13:24:48 0.711288
-0.1%
خرید MOBUSDT 2023/05/20 13:11:59 0.711 2023/05/20 13:24:48 0.710289
-0.1%
خرید MOBUSDT 2023/05/20 13:11:59 0.71 2023/05/20 13:24:48 0.70929
-0.1%
خرید MOBUSDT 2023/05/20 11:56:53 0.714 2023/05/20 13:11:59 0.713286
-0.1%
خرید MOBUSDT 2023/05/20 11:37:47 0.715 2023/05/20 11:56:53 0.714285
-0.1%
خرید MOBUSDT 2023/05/20 11:32:53 0.716 2023/05/20 11:37:47 0.715284
-0.1%
خرید MOBUSDT 2023/05/20 08:23:09 0.711 2023/05/20 08:23:09 0.710289
-0.1%
خرید MOBUSDT 2023/05/20 08:17:35 0.713 2023/05/20 08:23:09 0.712287
-0.1%
فروش NKK 2023/05/19 08:41:07 30900 2023/05/19 09:30:44 30930.9
-0.1%
فروش COCOSUSDT 2023/05/19 02:23:22 1.7296 2023/05/19 02:24:06 1.73153
-0.11%
فروش COCOSUSDT 2023/05/19 02:17:15 1.7394 2023/05/19 02:17:31 1.74264
-0.19%
فروش COCOSUSDT 2023/05/19 02:17:10 1.7394 2023/05/19 02:17:31 1.74264
-0.19%
فروش COCOSUSDT 2023/05/19 02:17:06 1.7428 2023/05/19 02:18:10 1.74534
-0.15%
فروش COCOSUSDT 2023/05/19 02:17:02 1.744 2023/05/19 02:18:10 1.74574
-0.1%
فروش COCOSUSDT 2023/05/19 02:16:57 1.745 2023/05/19 03:15:24 1.74885
-0.22%
فروش COCOSUSDT 2023/05/19 02:16:32 1.7422 2023/05/19 02:16:36 1.74394
-0.1%
فروش COCOSUSDT 2023/05/19 02:16:22 1.7412 2023/05/19 02:16:36 1.74304
-0.11%
فروش COCOSUSDT 2023/05/19 02:16:18 1.7403 2023/05/19 02:16:36 1.74364
-0.19%
فروش COCOSUSDT 2023/05/19 02:15:07 1.7386 2023/05/19 02:15:39 1.74034
-0.1%
فروش COCOSUSDT 2023/05/19 02:15:02 1.7377 2023/05/19 02:15:38 1.73944
-0.1%
فروش COCOSUSDT 2023/05/19 02:14:53 1.7375 2023/05/19 02:15:39 1.74004
-0.15%
فروش COCOSUSDT 2023/05/19 02:14:28 1.736 2023/05/19 02:14:32 1.73774
-0.1%
فروش COCOSUSDT 2023/05/19 02:14:24 1.7377 2023/05/19 02:15:39 1.74014
-0.14%
فروش COCOSUSDT 2023/05/19 02:08:11 1.7212 2023/05/19 02:10:11 1.72292
-0.1%
فروش COCOSUSDT 2023/05/19 02:08:06 1.7223 2023/05/19 02:10:25 1.72402
-0.1%
فروش COCOSUSDT 2023/05/19 01:54:24 1.7231 2023/05/19 02:05:55 1.72693
-0.22%
فروش COCOSUSDT 2023/05/19 01:45:24 1.7286 2023/05/19 01:51:30 1.73033
-0.1%
فروش COCOSUSDT 2023/05/19 01:12:02 1.709 2023/05/19 01:22:06 1.71712
-0.48%
فروش CTSIUSDT 2023/05/18 01:56:25 0.2085 2023/05/18 01:59:40 0.208708
-0.1%
فروش CTSIUSDT 2023/05/18 01:54:33 0.208 2023/05/18 01:56:03 0.208208
-0.1%
فروش CTSIUSDT 2023/05/18 01:35:05 0.2099 2023/05/18 01:40:53 0.21011
-0.1%
فروش DREPUSDT 2023/05/18 01:07:25 0.4141 2023/05/18 01:11:14 0.415815
-0.41%
فروش DREPUSDT 2023/05/18 01:02:48 0.4184 2023/05/18 02:18:32 0.418818
-0.1%
فروش RNDRUSDT 2023/05/18 00:56:41 2.357 2023/05/18 00:56:49 2.35936
-0.1%
فروش RNDRUSDT 2023/05/18 00:56:36 2.357 2023/05/18 00:56:49 2.35936
-0.1%
فروش RNDRUSDT 2023/05/18 00:56:32 2.357 2023/05/18 00:56:49 2.35936
-0.1%
فروش RNDRUSDT 2023/05/18 00:56:17 2.36 2023/05/18 10:19:14 2.36837
-0.35%
فروش RNDRUSDT 2023/05/18 00:56:12 2.366 2023/05/18 10:19:14 2.36837
-0.1%
فروش RNDRUSDT 2023/05/18 00:55:45 2.365 2023/05/18 00:55:53 2.36737
-0.1%
فروش CTSIUSDT 2023/05/18 00:48:04 0.2106 2023/05/18 01:24:48 0.212112
-0.72%
فروش CTSIUSDT 2023/05/18 00:47:59 0.2119 2023/05/18 01:24:48 0.212112
-0.1%
فروش CTSIUSDT 2023/05/18 00:47:55 0.2119 2023/05/18 01:24:48 0.212112
-0.1%
فروش CTSIUSDT 2023/05/18 00:36:21 0.2098 2023/05/18 00:38:19 0.21001
-0.1%
فروش CTSIUSDT 2023/05/18 00:36:14 0.2098 2023/05/18 00:38:19 0.21001
-0.1%
فروش CTSIUSDT 2023/05/18 00:32:19 0.2094 2023/05/18 00:35:56 0.209609
-0.1%
فروش RAYUSDT 2023/05/18 00:08:35 0.1986 2023/05/18 06:54:47 0.198799
-0.1%
فروش RAYUSDT 2023/05/18 00:08:22 0.198 2023/05/18 00:08:25 0.198198
-0.1%
فروش TOMOUSDT 2023/05/18 00:03:17 1.0672 2023/05/18 00:05:17 1.06827
-0.1%
فروش DREPUSDT 2023/05/16 14:40:52 0.452 2023/05/16 15:08:47 0.452652
-0.14%
فروش DREPUSDT 2023/05/16 14:36:00 0.4554 2023/05/16 14:38:10 0.456256
-0.19%
فروش DREPUSDT 2023/05/16 14:35:31 0.4544 2023/05/16 14:35:54 0.455555
-0.25%
فروش DREPUSDT 2023/05/16 14:35:22 0.455 2023/05/16 14:38:10 0.455956
-0.21%
فروش DREPUSDT 2023/05/16 14:34:55 0.4555 2023/05/16 14:38:38 0.459059
-0.78%
فروش DREPUSDT 2023/05/16 14:33:36 0.4591 2023/05/16 14:34:23 0.459559
-0.1%
فروش DREPUSDT 2023/05/16 14:33:31 0.4591 2023/05/16 14:34:23 0.459559
-0.1%
فروش DREPUSDT 2023/05/16 14:28:40 0.4408 2023/05/16 14:29:36 0.441241
-0.1%
فروش DREPUSDT 2023/05/16 14:28:00 0.4443 2023/05/16 14:30:50 0.444744
-0.1%
فروش DREPUSDT 2023/05/16 14:27:56 0.4443 2023/05/16 14:30:50 0.444744
-0.1%
فروش DREPUSDT 2023/05/16 14:26:54 0.4472 2023/05/16 14:30:52 0.447647
-0.1%
فروش DREPUSDT 2023/05/16 14:25:05 0.4438 2023/05/16 14:25:44 0.444244
-0.1%
فروش DREPUSDT 2023/05/16 14:23:49 0.4464 2023/05/16 14:26:48 0.446846
-0.1%
فروش DREPUSDT 2023/05/16 14:19:43 0.4311 2023/05/16 14:20:54 0.431531
-0.1%
فروش DREPUSDT 2023/05/16 14:19:38 0.4311 2023/05/16 14:20:54 0.431531
-0.1%
فروش DREPUSDT 2023/05/16 14:19:12 0.4325 2023/05/16 14:20:54 0.432932
-0.1%
فروش DREPUSDT 2023/05/16 14:17:07 0.4326 2023/05/16 14:18:53 0.436937
-1%
فروش DREPUSDT 2023/05/16 14:17:02 0.4365 2023/05/16 14:18:53 0.436937
-0.1%
فروش DREPUSDT 2023/05/16 14:16:58 0.4365 2023/05/16 14:18:53 0.436937
-0.1%
فروش DREPUSDT 2023/05/16 14:16:53 0.4365 2023/05/16 14:18:53 0.436937
-0.1%
فروش DREPUSDT 2023/05/16 14:16:41 0.4359 2023/05/16 14:16:51 0.436336
-0.1%
فروش DREPUSDT 2023/05/16 14:04:19 0.4348 2023/05/16 14:15:41 0.435235
-0.1%
فروش DREPUSDT 2023/05/16 14:04:14 0.4348 2023/05/16 14:15:41 0.435235
-0.1%
فروش DREPUSDT 2023/05/16 14:04:09 0.4348 2023/05/16 14:15:41 0.435235
-0.1%
فروش DREPUSDT 2023/05/16 14:03:38 0.4389 2023/05/16 14:22:55 0.439339
-0.1%
فروش DREPUSDT 2023/05/16 14:03:18 0.4436 2023/05/16 14:23:36 0.444044
-0.1%
فروش DREPUSDT 2023/05/16 14:03:13 0.4436 2023/05/16 14:23:36 0.444044
-0.1%
فروش DREPUSDT 2023/05/16 14:03:08 0.4436 2023/05/16 14:23:36 0.444044
-0.1%
فروش DREPUSDT 2023/05/16 14:02:59 0.4436 2023/05/16 14:23:36 0.444044
-0.1%
فروش DREPUSDT 2023/05/16 09:41:35 0.3884 2023/05/16 09:46:00 0.388788
-0.1%
فروش DREPUSDT 2023/05/16 09:41:04 0.387 2023/05/16 09:46:00 0.388788
-0.46%
فروش DREPUSDT 2023/05/16 09:41:00 0.3884 2023/05/16 09:46:00 0.388788
-0.1%
فروش DREPUSDT 2023/05/16 09:40:44 0.3913 2023/05/16 09:46:04 0.391691
-0.1%
فروش DREPUSDT 2023/05/16 09:17:51 0.3826 2023/05/16 09:18:49 0.382983
-0.1%
فروش DREPUSDT 2023/05/16 09:17:47 0.3812 2023/05/16 09:17:47 0.382082
-0.23%
فروش DREPUSDT 2023/05/16 09:17:38 0.3894 2023/05/16 09:20:17 0.389789
-0.1%
فروش DREPUSDT 2023/05/16 09:17:34 0.3894 2023/05/16 09:20:17 0.389789
-0.1%
فروش DREPUSDT 2023/05/16 09:17:29 0.3894 2023/05/16 09:20:17 0.389789
-0.1%
فروش DREPUSDT 2023/05/16 09:16:32 0.3982 2023/05/16 09:27:49 0.398598
-0.1%
فروش DREPUSDT 2023/05/16 09:16:27 0.3982 2023/05/16 09:27:49 0.398598
-0.1%
فروش DREPUSDT 2023/05/16 09:16:22 0.3982 2023/05/16 09:27:49 0.398598
-0.1%
فروش DREPUSDT 2023/05/16 09:12:25 0.3906 2023/05/16 09:13:02 0.390991
-0.1%
فروش DREPUSDT 2023/05/16 09:12:20 0.3906 2023/05/16 09:13:02 0.390991
-0.1%
فروش DREPUSDT 2023/05/16 09:12:15 0.3906 2023/05/16 09:13:02 0.390991
-0.1%
فروش DREPUSDT 2023/05/16 09:12:10 0.3906 2023/05/16 09:13:02 0.390991
-0.1%
فروش DREPUSDT 2023/05/16 09:10:00 0.3858 2023/05/16 09:10:23 0.386186
-0.1%
فروش DREPUSDT 2023/05/16 09:09:55 0.3858 2023/05/16 09:10:52 0.391892
-1.58%
فروش DREPUSDT 2023/05/16 09:09:38 0.3942 2023/05/16 09:15:03 0.394594
-0.1%
فروش DREPUSDT 2023/05/16 09:07:30 0.3887 2023/05/16 09:09:19 0.389089
-0.1%
فروش DREPUSDT 2023/05/16 09:07:26 0.3887 2023/05/16 09:09:19 0.389089
-0.1%
فروش DREPUSDT 2023/05/16 09:07:21 0.3887 2023/05/16 09:09:19 0.389089
-0.1%
فروش DREPUSDT 2023/05/16 09:07:17 0.3887 2023/05/16 09:09:19 0.389089
-0.1%
فروش DREPUSDT 2023/05/16 09:07:12 0.3887 2023/05/16 09:09:19 0.39009
-0.36%
فروش DREPUSDT 2023/05/16 09:05:55 0.3865 2023/05/16 09:06:26 0.386887
-0.1%
فروش DREPUSDT 2023/05/16 09:05:50 0.3865 2023/05/16 09:06:26 0.386887
-0.1%
فروش DREPUSDT 2023/05/16 09:05:02 0.3828 2023/05/16 09:05:20 0.383483
-0.18%
فروش DREPUSDT 2023/05/16 09:04:54 0.385 2023/05/16 09:05:24 0.385385
-0.1%
فروش DREPUSDT 2023/05/16 09:04:49 0.385 2023/05/16 09:05:24 0.385385
-0.1%
فروش DREPUSDT 2023/05/16 09:04:45 0.385 2023/05/16 09:05:24 0.385385
-0.1%
فروش DREPUSDT 2023/05/16 09:04:40 0.385 2023/05/16 09:05:24 0.385385
-0.1%
فروش DREPUSDT 2023/05/16 09:04:36 0.3847 2023/05/16 09:09:19 0.391191
-1.69%
فروش DREPUSDT 2023/05/16 09:04:03 0.3852 2023/05/16 09:04:13 0.385585
-0.1%
فروش DREPUSDT 2023/05/16 09:03:57 0.3852 2023/05/16 09:04:13 0.385585
-0.1%
فروش DREPUSDT 2023/05/16 09:03:49 0.3894 2023/05/16 09:04:14 0.389789
-0.1%
فروش DREPUSDT 2023/05/16 09:03:44 0.3894 2023/05/16 09:04:14 0.389789
-0.1%
فروش DREPUSDT 2023/05/16 09:03:40 0.3894 2023/05/16 09:04:14 0.389789
-0.1%
فروش DREPUSDT 2023/05/16 09:03:35 0.3885 2023/05/16 09:03:35 0.388889
-0.1%
فروش DREPUSDT 2023/05/16 09:03:30 0.3885 2023/05/16 09:04:33 0.392692
-1.08%
فروش DREPUSDT 2023/05/16 09:03:12 0.3965 2023/05/16 09:16:13 0.399199
-0.68%
فروش DREPUSDT 2023/05/16 08:56:46 0.3681 2023/05/16 08:58:46 0.374274
-1.68%
فروش DREPUSDT 2023/05/16 08:53:13 0.3803 2023/05/16 08:54:37 0.391391
-2.92%
فروش DREPUSDT 2023/05/16 08:53:04 0.391 2023/05/16 08:54:37 0.391391
-0.1%
فروش DREPUSDT 2023/05/16 08:52:57 0.391 2023/05/16 08:54:37 0.391391
-0.1%
فروش DREPUSDT 2023/05/16 08:52:52 0.3924 2023/05/16 08:54:38 0.392792
-0.1%
فروش DREPUSDT 2023/05/16 08:52:13 0.3905 2023/05/16 09:01:46 0.394895
-1.13%
فروش DREPUSDT 2023/05/16 08:52:08 0.3945 2023/05/16 09:01:46 0.394895
-0.1%
فروش DREPUSDT 2023/05/16 08:50:04 0.3622 2023/05/16 08:50:20 0.362562
-0.1%
فروش DREPUSDT 2023/05/16 08:49:49 0.3669 2023/05/16 08:50:21 0.368168
-0.35%
فروش DREPUSDT 2023/05/16 08:49:44 0.3665 2023/05/16 08:49:44 0.366866
-0.1%
فروش DREPUSDT 2023/05/16 08:49:39 0.3665 2023/05/16 08:49:44 0.366866
-0.1%
فروش DREPUSDT 2023/05/16 08:47:30 0.3508 2023/05/16 08:48:41 0.351151
-0.1%
فروش DREPUSDT 2023/05/16 08:47:25 0.3508 2023/05/16 08:48:41 0.355455
-1.33%
فروش DREPUSDT 2023/05/16 08:46:55 0.3515 2023/05/16 08:48:41 0.357157
-1.61%
فروش DREPUSDT 2023/05/16 08:46:49 0.3568 2023/05/16 08:48:41 0.357157
-0.1%
فروش DREPUSDT 2023/05/16 08:43:32 0.329 2023/05/16 08:44:23 0.329329
-0.1%
فروش JOEUSDT 2023/05/15 18:35:24 0.3736 2023/05/15 19:41:46 0.374274
-0.18%
فروش LDOUSDT 2023/05/15 18:34:53 2.171 2023/05/16 09:43:53 2.17417
-0.15%
فروش LDOUSDT 2023/05/15 18:25:55 2.179 2023/05/16 09:46:20 2.18118
-0.1%
فروش LDOUSDT 2023/05/15 18:25:39 2.18 2023/05/16 09:46:20 2.18218
-0.1%
فروش LDOUSDT 2023/05/15 18:03:04 2.178 2023/05/15 18:07:24 2.18018
-0.1%
فروش LDOUSDT 2023/05/15 18:02:57 2.177 2023/05/15 18:08:01 2.18618
-0.42%
فروش LDOUSDT 2023/05/15 18:02:52 2.184 2023/05/15 18:08:01 2.18618
-0.1%
فروش LDOUSDT 2023/05/15 18:02:47 2.184 2023/05/15 18:08:01 2.18618
-0.1%
فروش LDOUSDT 2023/05/15 17:03:24 2.172 2023/05/15 18:01:07 2.17818
-0.28%
فروش LDOUSDT 2023/05/15 17:03:19 2.176 2023/05/15 18:01:07 2.17818
-0.1%
فروش LDOUSDT 2023/05/15 17:03:14 2.176 2023/05/15 18:01:07 2.17818
-0.1%
فروش LDOUSDT 2023/05/15 17:02:32 2.178 2023/05/15 18:01:12 2.18218
-0.19%
فروش XAU 2023/05/15 15:49:56 2019.93994141 2023/05/15 15:58:17 2021.96
-0.1%
فروش XAU 2023/05/15 15:45:45 2017.68994141 2023/05/15 15:48:31 2019.71
-0.1%
خرید GOO 2023/05/15 15:32:48 117.15000153 2023/05/15 15:33:42 117.033
-0.1%
فروش JOEUSDT 2023/05/15 13:49:08 0.367 2023/05/15 16:02:43 0.367367
-0.1%
فروش JOEUSDT 2023/05/15 13:49:03 0.3671 2023/05/15 16:02:43 0.367467
-0.1%
فروش JOEUSDT 2023/05/15 13:44:58 0.3664 2023/05/15 13:46:33 0.366967
-0.15%
فروش JOEUSDT 2023/05/15 13:44:02 0.3665 2023/05/15 13:46:33 0.366967
-0.13%
فروش JOEUSDT 2023/05/15 13:28:02 0.3693 2023/05/15 13:32:05 0.369669
-0.1%
فروش JOEUSDT 2023/05/15 13:27:35 0.3701 2023/05/15 13:32:20 0.37057
-0.13%
فروش JOEUSDT 2023/05/15 13:27:23 0.3703 2023/05/15 13:27:27 0.37067
-0.1%
فروش JOEUSDT 2023/05/15 13:27:19 0.3703 2023/05/15 13:27:20 0.37067
-0.1%
فروش JOEUSDT 2023/05/15 13:27:14 0.37 2023/05/15 13:27:20 0.37037
-0.1%
فروش JOEUSDT 2023/05/15 13:23:28 0.3703 2023/05/15 13:26:34 0.368
0.62%
فروش JOEUSDT 2023/05/15 13:23:23 0.3705 2023/05/15 13:26:39 0.3682
0.62%
فروش JOEUSDT 2023/05/15 13:23:18 0.37 2023/05/15 13:23:21 0.37037
-0.1%
فروش JOEUSDT 2023/05/15 13:23:09 0.3698 2023/05/15 13:23:21 0.37027
-0.13%
فروش JOEUSDT 2023/05/15 13:20:37 0.3676 2023/05/15 13:22:14 0.368368
-0.21%
فروش JOEUSDT 2023/05/15 13:19:02 0.3685 2023/05/15 13:21:51 0.3678
0.19%
فروش JOEUSDT 2023/05/15 13:17:48 0.3685 2023/05/15 13:18:17 0.3674
0.3%
فروش JOEUSDT 2023/05/15 13:16:24 0.3658 2023/05/15 13:16:42 0.366366
-0.15%
فروش AGLDUSDT 2023/05/15 13:14:10 0.396 2023/05/16 02:46:41 0.396396
-0.1%
فروش AGLDUSDT 2023/05/15 13:14:05 0.396 2023/05/16 02:46:41 0.396396
-0.1%
فروش AGLDUSDT 2023/05/15 13:14:01 0.396 2023/05/16 02:46:41 0.396396
-0.1%
فروش AGLDUSDT 2023/05/15 13:13:56 0.396 2023/05/16 02:46:41 0.396396
-0.1%
فروش AGLDUSDT 2023/05/15 13:13:51 0.396 2023/05/16 02:46:41 0.396396
-0.1%
فروش AGLDUSDT 2023/05/15 13:13:11 0.396 2023/05/15 13:19:46 0.392
1.01%
فروش JOEUSDT 2023/05/15 12:55:30 0.3632 2023/05/15 12:57:36 0.363864
-0.18%
فروش JOEUSDT 2023/05/15 12:55:24 0.3637 2023/05/15 12:57:36 0.364064
-0.1%
فروش JOEUSDT 2023/05/15 12:52:54 0.364 2023/05/15 12:57:51 0.364664
-0.18%
فروش LOKAUSDT 2023/05/15 10:50:38 0.3772 2023/05/15 10:57:53 0.3717
1.46%
فروش LOKAUSDT 2023/05/15 10:50:21 0.3799 2023/05/15 10:50:37 0.377388
0.66%
فروش XAU 2023/05/15 10:42:18 2019.56994629 2023/05/15 15:58:17 2021.71
-0.11%
فروش OGUSDT 2023/04/08 02:53:12 9.74 2023/04/08 03:16:04 7.79201
20%
فروش OGUSDT 2023/04/08 02:53:02 9.74 2023/04/08 03:16:04 7.79201
20%
فروش OGUSDT 2023/04/08 02:52:57 9.74 2023/04/08 03:16:04 7.79201
20%
خرید OGUSDT 2023/04/08 02:52:50 9.74 2023/04/08 02:53:19 9.73026
-0.1%
فروش OGUSDT 2023/04/08 02:52:43 9.74 2023/04/08 03:16:04 7.79201
20%
خرید OGUSDT 2023/04/08 02:52:31 9.757 2023/04/08 02:53:19 9.72826
-0.29%
فروش OGUSDT 2023/04/08 02:52:15 9.738 2023/04/08 02:52:30 9.74774
-0.1%
فروش OGUSDT 2023/04/08 02:52:07 9.738 2023/04/08 02:52:30 9.74774
-0.1%
خرید OGUSDT 2023/04/08 02:51:27 9.386 2023/04/08 02:52:30 9.4
0.15%
فروش OGUSDT 2023/04/08 02:46:52 7.786 2023/04/08 02:47:01 7.79379
-0.1%
فروش OGUSDT 2023/04/08 02:46:24 7.9 2023/04/08 02:49:02 7.95094
-0.64%
فروش OGUSDT 2023/04/08 02:45:42 7.76 2023/04/08 02:45:50 7.77477
-0.19%
فروش OGUSDT 2023/04/08 02:45:16 7.624 2023/04/08 02:45:37 7.72271
-1.29%
فروش OGUSDT 2023/04/08 02:42:45 7.651 2023/04/08 02:43:29 7.77777
-1.66%
فروش OGUSDT 2023/04/08 02:42:31 7.805 2023/04/08 02:43:34 7.8128
-0.1%
فروش OGUSDT 2023/04/08 02:42:08 7.82 2023/04/08 02:46:07 7.86286
-0.55%
فروش OGUSDT 2023/04/08 02:40:40 7.668 2023/04/08 02:41:08 7.7057
-0.49%
فروش OGUSDT 2023/04/08 02:40:11 7.694 2023/04/08 02:41:08 7.70169
-0.1%
فروش OGUSDT 2023/04/08 02:39:38 7.614 2023/04/08 02:39:52 7.62161
-0.1%
فروش OGUSDT 2023/04/08 02:39:05 7.514 2023/04/08 02:39:20 7.52151
-0.1%
فروش OGUSDT 2023/04/08 02:37:34 7.338 2023/04/08 02:38:10 7.37937
-0.56%
فروش OGUSDT 2023/04/08 02:36:59 7.205 2023/04/08 02:37:23 7.3073
-1.42%
فروش OGUSDT 2023/04/08 02:36:18 7.18 2023/04/08 02:36:37 7.26726
-1.22%
فروش OGUSDT 2023/04/08 02:22:32 6.58 2023/04/08 02:23:08 6.80079
-3.36%
فروش OGUSDT 2023/04/08 02:20:36 7 2023/04/08 02:35:27 7.007
-0.1%
فروش ICXUSDT 2023/04/05 03:03:04 0.476 2023/04/06 20:23:43 0.380848
19.99%
فروش ICXUSDT 2023/04/05 03:02:19 0.4717 2023/04/05 03:02:22 0.472172
-0.1%
فروش ICXUSDT 2023/04/05 03:01:40 0.4855 2023/04/06 20:23:43 0.3884
20%
فروش ICXUSDT 2023/04/05 03:00:11 0.4497 2023/04/05 03:00:21 0.45015
-0.1%
فروش ICXUSDT 2023/04/05 02:58:33 0.4433 2023/04/05 02:58:48 0.443743
-0.1%
فروش ICXUSDT 2023/04/05 02:58:22 0.4422 2023/04/05 02:58:26 0.442642
-0.1%
فروش ICXUSDT 2023/04/05 02:58:03 0.4453 2023/04/05 03:00:02 0.445745
-0.1%
فروش ICXUSDT 2023/04/05 02:57:51 0.4472 2023/04/05 03:00:02 0.447647
-0.1%
فروش ICXUSDT 2023/04/05 02:56:12 0.4465 2023/04/05 02:57:06 0.446947
-0.1%
فروش ICXUSDT 2023/04/05 02:52:23 0.4385 2023/04/05 02:52:45 0.438939
-0.1%
فروش ICXUSDT 2023/04/05 02:52:08 0.436 2023/04/05 02:52:15 0.436736
-0.17%
فروش ICXUSDT 2023/04/05 02:49:47 0.4315 2023/04/05 02:51:24 0.431931
-0.1%
فروش ICXUSDT 2023/04/05 02:49:03 0.4297 2023/04/05 02:49:06 0.43013
-0.1%
فروش ICXUSDT 2023/04/05 02:43:33 0.4204 2023/04/05 02:44:31 0.42082
-0.1%
فروش LINAUSDT 2023/04/05 00:36:09 0.016309 2023/04/05 02:03:29 0.0163253
-0.1%
فروش LINAUSDT 2023/04/05 00:01:09 0.016221 2023/04/05 00:11:05 0.0162372
-0.1%
فروش LINAUSDT 2023/04/05 00:00:23 0.016293 2023/04/05 02:02:34 0.0163093
-0.1%
فروش LINAUSDT 2023/04/04 23:59:45 0.016246 2023/04/05 00:00:06 0.0162622
-0.1%
فروش LINAUSDT 2023/04/04 23:57:21 0.016242 2023/04/04 23:58:44 0.0162582
-0.1%
فروش LINAUSDT 2023/04/04 23:56:30 0.016257 2023/04/04 23:56:43 0.0162733
-0.1%
فروش LINAUSDT 2023/04/04 23:56:19 0.016253 2023/04/05 02:03:29 0.0163163
-0.39%
فروش LINAUSDT 2023/04/04 23:53:10 0.016223 2023/04/04 23:54:41 0.0162392
-0.1%
فروش LINAUSDT 2023/04/04 23:52:43 0.016212 2023/04/04 23:52:49 0.0162282
-0.1%
فروش LINAUSDT 2023/04/04 23:51:44 0.016267 2023/04/04 23:56:04 0.0162833
-0.1%
فروش LINAUSDT 2023/04/04 23:51:36 0.01623 2023/04/04 23:51:36 0.0162462
-0.1%
فروش LINAUSDT 2023/04/04 23:51:19 0.016347 2023/04/05 02:03:42 0.0163684
-0.13%
فروش LINAUSDT 2023/04/04 23:48:35 0.016493 2023/04/04 23:50:12 0.0165095
-0.1%
خرید DOGEUSDT 2023/04/03 20:58:00 0.07514 2023/04/04 09:20:59 0.0901672
20%
خرید DOGEUSDT 2023/04/03 20:57:38 0.07514 2023/04/04 09:20:59 0.0901672
20%
خرید DOGEUSDT 2023/04/03 20:57:12 0.07514 2023/04/04 09:20:59 0.0901672
20%
خرید DOGEUSDT 2023/04/03 20:55:54 0.07514 2023/04/04 09:20:59 0.0901672
20%
خرید SXPUSDT 2023/03/31 14:06:49 0.4671 2023/04/04 09:21:00 0.56052
20%
خرید SXPUSDT 2023/03/31 14:06:29 0.4671 2023/04/04 09:21:00 0.560053
19.9%
فروش SXPUSDT 2023/03/31 14:05:44 0.4671 2023/04/04 09:21:00 0.467567
-0.1%
فروش SXPUSDT 2023/03/30 12:02:56 0.4823 2023/03/30 12:11:40 0.482782
-0.1%
فروش SXPUSDT 2023/03/30 12:00:42 0.485 2023/03/30 12:17:25 0.47421
2.22%
فروش SXPUSDT 2023/03/30 12:00:35 0.485 2023/03/30 12:17:25 0.47421
2.22%
فروش SXPUSDT 2023/03/30 05:06:50 0.5291 2023/03/30 05:46:10 0.53013
-0.19%
فروش SXPUSDT 2023/03/30 05:06:44 0.5296 2023/03/30 05:46:10 0.53013
-0.1%
فروش SXPUSDT 2023/03/30 05:05:59 0.5315 2023/03/30 06:43:41 0.532031
-0.1%
فروش SXPUSDT 2023/03/30 05:05:50 0.5318 2023/03/30 06:46:36 0.532332
-0.1%
فروش SXPUSDT 2023/03/30 05:04:56 0.5308 2023/03/30 05:05:01 0.531331
-0.1%
فروش SXPUSDT 2023/03/30 05:04:47 0.5309 2023/03/30 05:05:01 0.531431
-0.1%
فروش SXPUSDT 2023/03/30 05:03:59 0.5315 2023/03/30 05:05:11 0.532031
-0.1%
فروش SXPUSDT 2023/03/30 05:03:27 0.532 2023/03/30 05:05:11 0.532532
-0.1%
فروش SXPUSDT 2023/03/30 05:03:18 0.5334 2023/03/30 06:47:15 0.533933
-0.1%
فروش SXPUSDT 2023/03/30 05:03:03 0.5318 2023/03/30 06:47:15 0.534834
-0.57%
فروش SXPUSDT 2023/03/30 05:02:56 0.5343 2023/03/30 06:47:15 0.534834
-0.1%
فروش SXPUSDT 2023/03/30 05:02:25 0.5303 2023/03/30 05:02:31 0.53083
-0.1%
فروش SXPUSDT 2023/03/30 05:02:17 0.5308 2023/03/30 05:02:31 0.531331
-0.1%
فروش STRAXUSDT 2023/03/30 05:00:41 0.674 2023/03/30 05:03:22 0.674674
-0.1%
فروش SXPUSDT 2023/03/30 04:52:42 0.5336 2023/03/30 05:00:06 0.534134
-0.1%
فروش SXPUSDT 2023/03/30 04:48:59 0.5293 2023/03/30 04:50:24 0.529829
-0.1%
فروش SXPUSDT 2023/03/30 04:42:16 0.5297 2023/03/30 04:43:49 0.53023
-0.1%
فروش SXPUSDT 2023/03/30 04:19:12 0.5299 2023/03/30 04:19:37 0.531831
-0.36%
فروش SXPUSDT 2023/03/30 04:19:01 0.5304 2023/03/30 04:19:37 0.531131
-0.14%
فروش SXPUSDT 2023/03/30 04:06:45 0.53 2023/03/30 04:25:37 0.541824
-2.23%
فروش SXPUSDT 2023/03/30 04:05:16 0.5295 2023/03/30 04:06:12 0.53043
-0.18%
فروش SXPUSDT 2023/03/30 03:44:03 0.5207 2023/03/30 03:45:09 0.521221
-0.1%
فروش SXPUSDT 2023/03/30 03:42:38 0.519 2023/03/30 03:43:02 0.52052
-0.29%
فروش EURUSD 2023/03/30 03:39:46 1.08319998 2023/03/30 07:18:02 1.08427
-0.1%
فروش EURUSD 2023/03/30 03:38:45 1.08318996 2023/04/03 00:34:11 1.08204
0.11%
فروش EURUSD 2023/03/30 03:37:40 1.08326995 2023/03/30 14:00:57 1.08873
-0.5%
فروش SXPUSDT 2023/03/30 03:32:26 0.5297 2023/03/30 03:33:13 0.53043
-0.14%
فروش DEXEUSDT
binance
2022/08/29 00:14:50 4.1 2022/08/29 00:21:35 4.1041
-0.1%
فروش DEXEUSDT
binance
2022/08/29 00:11:54 4.127 2022/08/29 00:45:27 4.14214
-0.37%
فروش DEXEUSDT
binance
2022/08/28 23:53:03 4.499 2022/08/30 19:23:09 3.184
29.23%
فروش DEXEUSDT
binance
2022/08/28 23:40:33 4.475 2022/08/28 23:50:56 4.49649
-0.48%
فروش DEXEUSDT
binance
2022/08/28 23:39:53 4.496 2022/08/28 23:54:44 4.2712
5%
فروش DEXEUSDT
binance
2022/08/28 23:39:27 4.5 2022/08/28 23:54:27 4.275
5%
فروش DEXEUSDT
binance
2022/08/28 23:37:08 4.498 2022/08/28 23:37:37 4.56256
-1.44%
خرید DEXEUSDT
binance
2022/08/28 23:34:36 4.485 2022/08/28 23:40:18 4.48052
-0.1%
فروش DEXEUSDT
binance
2022/08/28 23:34:03 4.629 2022/08/28 23:36:00 4.63363
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:10:25 0.634 2022/08/26 15:10:33 0.634634
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:09:50 0.642 2022/08/26 15:10:50 0.642642
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:09:07 0.632 2022/08/26 15:09:24 0.632632
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:06:08 0.627 2022/08/26 15:08:33 0.627627
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:05:39 0.621 2022/08/26 15:08:50 0.63063
-1.55%
فروش VGXUSDT
binance
2022/08/26 15:05:28 0.63 2022/08/26 15:08:50 0.63063
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:04:16 0.613 2022/08/26 15:04:26 0.613613
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:03:09 0.584 2022/08/26 15:03:32 0.584584
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:02:00 0.573 2022/08/26 15:02:57 0.573573
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:01:17 0.568 2022/08/26 15:01:47 0.568568
-0.1%
فروش VGXUSDT
binance
2022/08/26 15:01:06 0.58 2022/08/26 15:02:57 0.58058
-0.1%
خرید VGXUSDT
binance
2022/08/26 15:00:12 0.581 2022/08/26 15:00:39 0.580419
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:59:53 0.582 2022/08/26 15:00:20 0.582582
-0.1%
خرید VGXUSDT
binance
2022/08/26 14:59:01 0.573 2022/08/26 15:01:13 0.572427
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:57:02 0.546 2022/08/26 14:57:45 0.546546
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:56:32 0.54 2022/08/26 14:56:38 0.54054
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:50:45 0.538 2022/08/26 14:54:19 0.538538
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:49:52 0.535 2022/08/26 14:50:14 0.535535
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:49:39 0.544 2022/08/26 14:56:54 0.544544
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:49:08 0.541 2022/08/26 14:57:45 0.55055
-1.77%
فروش VGXUSDT
binance
2022/08/26 14:46:37 0.552 2022/08/26 14:47:40 0.552552
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:46:06 0.551 2022/08/26 14:46:31 0.551551
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:45:44 0.55 2022/08/26 14:45:55 0.55055
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:45:11 0.542 2022/08/26 14:45:20 0.542542
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:44:53 0.537 2022/08/26 14:45:03 0.537537
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:43:52 0.522 2022/08/26 14:43:55 0.522522
-0.1%
خرید VGXUSDT
binance
2022/08/26 14:43:16 0.526 2022/08/26 14:43:21 0.525474
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:43:02 0.524 2022/08/26 14:43:04 0.524524
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:41:02 0.52 2022/08/26 14:41:55 0.52052
-0.1%
فروش VGXUSDT
binance
2022/08/26 14:40:45 0.519 2022/08/26 14:40:47 0.519519
-0.1%
فروش DCRUSDT
binance
2022/08/25 02:22:21 35.6 2022/08/25 02:23:47 35.6356
-0.1%
فروش DCRUSDT
binance
2022/08/25 02:18:59 36.2 2022/08/25 06:49:48 30.77
15%
فروش DCRUSDT
binance
2022/08/25 02:17:58 35.9 2022/08/25 02:18:26 35.9359
-0.1%
فروش DCRUSDT
binance
2022/08/25 02:16:46 35.5 2022/08/25 02:17:20 35.5355
-0.1%
فروش DCRUSDT
binance
2022/08/25 02:16:16 35.1 2022/08/25 02:17:53 35.8358
-2.1%
فروش SANTOSUSDT
binance
2022/08/24 07:13:41 13.915 2022/08/24 12:09:04 13.2192
5%
فروش SANTOSUSDT
binance
2022/08/24 03:43:38 13.662 2022/08/25 02:56:52 14.3451
-5%
فروش SANTOSUSDT
binance
2022/08/24 03:42:53 13.658 2022/08/25 02:56:52 14.3409
-5%
فروش CHZUSDT
binance
2022/08/24 03:42:42 0.2509 2022/08/24 17:43:49 0.238355
5%
فروش CHZUSDT
binance
2022/08/24 03:42:32 0.2506 2022/08/24 17:43:49 0.23807
5%
فروش BTSUSDT
binance
2022/08/24 03:42:20 0.01212 2022/08/24 12:04:14 0.011514
5%
فروش CHZUSDT
binance
2022/08/24 03:42:09 0.2508 2022/08/24 17:43:49 0.23826
5%
فروش BTSUSDT
binance
2022/08/24 03:41:35 0.01216 2022/08/24 12:02:50 0.011552
5%
فروش BTSUSDT
binance
2022/08/24 03:40:57 0.01211 2022/08/24 12:04:48 0.0115045
5%
فروش BTSUSDT
binance
2022/08/24 01:21:57 0.01245 2022/08/24 03:34:35 0.012201
2%
خرید WNXMUSDT
binance
2022/08/24 01:21:45 17.45 2022/08/24 02:35:14 17.799
2%
خرید WNXMUSDT
binance
2022/08/24 01:20:39 17.36 2022/08/24 02:33:50 17.7072
2%
خرید WNXMUSDT
binance
2022/08/24 01:20:27 17.4 2022/08/24 02:34:24 17.748
2%
فروش SANTOSUSDT
binance
2022/08/24 01:20:15 13.838 2022/08/24 02:17:29 13.5612
2%
فروش SANDUSDT
binance
2022/08/24 01:20:05 1.0542 2022/08/24 06:21:14 1.03312
2%
فروش SANTOSUSDT
binance
2022/08/24 01:19:37 13.84 2022/08/24 02:17:29 13.5632
2%
فروش CHZUSDT
binance
2022/08/24 01:19:16 0.256 2022/08/24 03:37:37 0.25088
2%
فروش CHZUSDT
binance
2022/08/24 01:18:52 0.2565 2022/08/24 03:35:57 0.25137
2%
فروش CHZUSDT
binance
2022/08/24 01:18:39 0.2566 2022/08/24 03:35:41 0.251468
2%