mehrdadkermani2020
مهرداد کرمانی
تاریخ عضویت 1401/03/31
تهران
مارکت مورد علاقه من
ارز دیجیتال
سهام های بین المللی
علاقمند در کسب تجربه در
روانشناسی فردی
تخصص من
تریدر
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بالای 15 ساعت
علاقه مند به خبرهای
فردرال رزرو
لیست خالی می باشد
تعداد پوزیشن باز
0
تعداد موفق
1035
تعداد ناموفق
1352
| پوزیشن | سیمبل | قیمت فعلی | زمان ورود | قیمت ورود | حد سود | حد ضرر | سود و زیان |
|---|
| پوزیشن | سیمبل | زمان ورود | قیمت ورود | زمان خروج | قیمت خروج | سود و زیان |
|---|---|---|---|---|---|---|
| فروش | INT | 2023/06/05 18:09:16 | 30.32999992 | 2023/06/05 18:13:11 | 30.3904 |
-0.2%
|
| خرید | INT | 2023/06/05 17:52:31 | 30.53000069 | 2023/06/05 17:57:00 | 30.4495 |
-0.26%
|
| فروش | TSL | 2023/06/02 23:01:05 | 214.83000183 | 2023/06/02 23:17:52 | 214.4 |
0.2%
|
| فروش | TSL | 2023/06/02 22:54:50 | 214.72999573 | 2023/06/02 22:58:44 | 214.955 |
-0.1%
|
| فروش | TSL | 2023/06/02 22:41:08 | 214.71000671 | 2023/06/02 22:45:11 | 214.64 |
0.03%
|
| فروش | TSL | 2023/06/02 22:39:14 | 215.32000732 | 2023/06/02 22:40:50 | 214.979 |
0.16%
|
| فروش | INT | 2023/06/02 22:26:11 | 31.20000076 | 2023/06/02 22:27:51 | 31.1688 |
0.1%
|
| خرید | BTSUSDT | 2023/06/02 22:07:05 | 0.01049 | 2023/06/02 22:08:50 | 0.0098901 |
-5.72%
|
| فروش | BTSUSDT | 2023/06/02 21:52:10 | 0.00927 | 2023/06/02 22:03:29 | 0.00941941 |
-1.61%
|
| فروش | INT | 2023/06/02 18:31:18 | 31.10000038 | 2023/06/02 21:17:45 | 31.2656 |
-0.53%
|
| فروش | INT | 2023/06/02 18:05:01 | 30.93000031 | 2023/06/02 18:08:10 | 30.981 |
-0.16%
|
| فروش | INT | 2023/06/02 17:27:42 | 31.13999939 | 2023/06/02 17:55:28 | 30.8597 |
0.9%
|
| فروش | INT | 2023/06/01 17:46:45 | 31.34000015 | 2023/06/01 19:08:39 | 31.4854 |
-0.46%
|
| فروش | INT | 2023/06/01 17:38:28 | 31.62000084 | 2023/06/01 17:44:36 | 31.31999969 |
0.95%
|
| فروش | INT | 2023/06/01 17:25:10 | 31.45999908 | 2023/06/01 17:33:54 | 31.5215 |
-0.2%
|
| فروش | LINAUSDT | 2023/06/01 03:33:23 | 0.0233 | 2023/06/01 11:24:36 | 0.0214848 |
7.79%
|
| فروش | VGXUSDT | 2023/06/01 02:20:03 | 0.1537 | 2023/06/01 02:20:06 | 0.153954 |
-0.17%
|
| فروش | LINAUSDT | 2023/05/31 23:52:12 | 0.023038 | 2023/06/01 03:20:14 | 0.023412 |
-1.62%
|
| فروش | LINAUSDT | 2023/05/31 23:42:54 | 0.023286 | 2023/06/01 01:21:45 | 0.0221303 |
4.96%
|
| فروش | INT | 2023/05/31 23:27:42 | 31.48999977 | 2023/06/05 17:35:53 | 30.67000008 |
2.6%
|
| فروش | INT | 2023/05/31 23:25:21 | 31.62000084 | 2023/06/01 17:00:36 | 31.6516 |
-0.1%
|
| خرید | INT | 2023/05/31 21:47:25 | 32.13999939 | 2023/05/31 21:51:34 | 32.1079 |
-0.1%
|
| فروش | INT | 2023/05/31 18:36:59 | 31.38999939 | 2023/05/31 20:53:25 | 31.8274 |
-1.39%
|
| فروش | INT | 2023/05/31 18:05:02 | 31.77000046 | 2023/05/31 18:31:32 | 31.28000069 |
1.54%
|
| خرید | INT | 2023/05/31 18:01:26 | 31.63999939 | 2023/05/31 18:02:49 | 31.9564 |
1%
|
| فروش | INT | 2023/05/31 17:57:08 | 31.45000076 | 2023/05/31 17:57:21 | 31.2642 |
0.59%
|
| فروش | INT | 2023/05/31 17:53:49 | 31.11000061 | 2023/05/31 17:54:40 | 31.1411 |
-0.1%
|
| خرید | INT | 2023/05/31 17:51:54 | 30.81999969 | 2023/05/31 17:52:49 | 30.9763 |
0.51%
|
| فروش | TSL | 2023/05/31 17:48:43 | 197.30000305 | 2023/05/31 21:03:50 | 198.287 |
-0.5%
|
| فروش | INT | 2023/05/31 17:33:29 | 30.30999947 | 2023/05/31 17:50:01 | 30.4615 |
-0.5%
|
| فروش | INT | 2023/05/31 17:23:33 | 30.29999924 | 2023/05/31 17:24:24 | 30.4104 |
-0.36%
|
| خرید | INT | 2023/05/31 17:20:25 | 30.43000031 | 2023/05/31 17:23:31 | 30.3396 |
-0.3%
|
| خرید | INT | 2023/05/31 17:11:10 | 30.12000084 | 2023/05/31 17:18:53 | 30.37000084 |
0.83%
|
| خرید | INT | 2023/05/31 17:08:03 | 30.04999924 | 2023/05/31 17:15:20 | 30.31999969 |
0.9%
|
| خرید | INT | 2023/05/31 17:05:18 | 30.11000061 | 2023/05/31 17:11:41 | 30.1701 |
0.2%
|
| فروش | LINAUSDT | 2023/05/30 23:04:30 | 0.02543 | 2023/05/30 23:07:19 | 0.0255655 |
-0.53%
|
| خرید | LINAUSDT | 2023/05/30 22:47:23 | 0.025598 | 2023/05/30 22:47:23 | 0.0254435 |
-0.6%
|
| خرید | LINAUSDT | 2023/05/30 22:46:16 | 0.025142 | 2023/05/30 22:46:17 | 0.024939 |
-0.81%
|
| فروش | INT | 2023/05/30 21:42:22 | 29.68000031 | 2023/05/30 21:59:38 | 29.8088 |
-0.43%
|
| فروش | INT | 2023/05/30 19:42:16 | 29.90999985 | 2023/05/30 21:26:31 | 29.6606 |
0.83%
|
| فروش | INT | 2023/05/30 18:37:12 | 29.69000053 | 2023/05/30 22:33:58 | 29.9774 |
-0.97%
|
| فروش | INT | 2023/05/30 18:17:45 | 29.69000053 | 2023/05/30 19:17:36 | 29.8485 |
-0.53%
|
| فروش | INT | 2023/05/30 18:14:45 | 29.79999924 | 2023/05/30 18:15:46 | 29.70000076 |
0.34%
|
| فروش | INT | 2023/05/30 17:46:20 | 29.63999939 | 2023/05/30 18:11:16 | 29.8184 |
-0.6%
|
| خرید | INT | 2023/05/30 17:28:32 | 29.13999939 | 2023/05/30 17:43:26 | 29.5391 |
1.37%
|
| خرید | REIUSDT | 2023/05/30 04:47:41 | 0.02926 | 2023/05/30 04:51:31 | 0.0288511 |
-1.4%
|
| خرید | REIUSDT | 2023/05/30 04:21:37 | 0.02905 | 2023/05/30 04:34:33 | 0.0289211 |
-0.44%
|
| خرید | REIUSDT | 2023/05/30 04:11:53 | 0.02934 | 2023/05/30 04:19:32 | 0.028991 |
-1.19%
|
| خرید | IRISUSDT | 2023/05/30 02:03:28 | 0.03317 | 2023/05/30 02:14:01 | 0.0328171 |
-1.06%
|
| فروش | TOMOUSDT | 2023/05/29 02:30:17 | 1.7931 | 2023/05/29 02:49:19 | 1.6588 |
7.49%
|
| فروش | TOMOUSDT | 2023/05/29 01:58:36 | 2.0924 | 2023/05/29 02:03:55 | 1.8382 |
12.15%
|
| خرید | TOMOUSDT | 2023/05/29 01:47:55 | 2.1187 | 2023/05/29 01:48:13 | 2.10359 |
-0.71%
|
| فروش | TOMOUSDT | 2023/05/29 01:44:20 | 2.0936 | 2023/05/29 01:47:37 | 2.0985 |
-0.23%
|
| خرید | MULTIUSDT | 2023/05/28 17:32:00 | 4.44 | 2023/05/28 19:49:05 | 4.796 |
8.02%
|
| فروش | MULTIUSDT | 2023/05/28 16:40:45 | 4.54 | 2023/05/28 16:46:47 | 4.5627 |
-0.5%
|
| فروش | MULTIUSDT | 2023/05/28 16:34:35 | 4.46 | 2023/05/28 16:34:36 | 4.46446 |
-0.1%
|
| خرید | MULTIUSDT | 2023/05/28 15:58:20 | 4.5 | 2023/05/28 16:17:56 | 4.4649 |
-0.78%
|
| خرید | MULTIUSDT | 2023/05/28 15:56:44 | 4.49 | 2023/05/28 15:56:53 | 4.47552 |
-0.32%
|
| خرید | MULTIUSDT | 2023/05/28 15:18:00 | 4.59 | 2023/05/28 15:32:21 | 4.81 |
4.79%
|
| خرید | MULTIUSDT | 2023/05/28 15:00:21 | 4.39 | 2023/05/28 16:22:43 | 4.2389 |
-3.44%
|
| فروش | MULTIUSDT | 2023/05/28 14:49:23 | 4.34 | 2023/05/28 14:56:06 | 4.35435 |
-0.33%
|
| فروش | MULTIUSDT | 2023/05/28 14:38:08 | 4.22 | 2023/05/28 14:45:56 | 4.3043 |
-2%
|
| فروش | MULTIUSDT | 2023/05/28 14:36:46 | 4.28 | 2023/05/28 14:36:51 | 4.29429 |
-0.33%
|
| خرید | MULTIUSDT | 2023/05/28 14:24:57 | 4.03 | 2023/05/28 14:32:58 | 4.27 |
5.96%
|
| خرید | MULTIUSDT | 2023/05/28 13:57:27 | 3.94 | 2023/05/28 14:06:18 | 4.14 |
5.08%
|
| خرید | MULTIUSDT | 2023/05/28 13:39:08 | 3.87 | 2023/05/28 13:53:20 | 3.84615 |
-0.62%
|
| فروش | LINAUSDT | 2023/05/28 01:03:56 | 0.012468 | 2023/05/28 01:43:25 | 0.0125414 |
-0.59%
|
| فروش | DREPUSDT | 2023/05/27 01:55:09 | 0.3912 | 2023/05/27 02:02:05 | 0.392092 |
-0.23%
|
| خرید | DREPUSDT | 2023/05/27 01:21:26 | 0.3894 | 2023/05/27 01:45:09 | 0.385414 |
-1.02%
|
| خرید | AMZ | 2023/05/26 18:43:05 | 120.94000244 | 2023/06/05 23:00:03 | 124.98999786 |
3.35%
|
| فروش | AMZ | 2023/05/26 18:36:27 | 119.87999725 | 2023/05/26 18:38:39 | 120.05 |
-0.14%
|
| خرید | INT | 2023/05/26 17:55:22 | 28.06999969 | 2023/05/26 18:12:48 | 28.2341 |
0.58%
|
| خرید | INT | 2023/05/26 17:43:19 | 27.79000092 | 2023/05/26 17:57:57 | 28.19000053 |
1.44%
|
| خرید | INT | 2023/05/26 17:42:15 | 27.73999977 | 2023/05/26 17:52:08 | 27.95999908 |
0.79%
|
| خرید | BAC | 2023/05/26 17:40:48 | 204.27000427 | 2023/06/05 23:00:03 | 208.78999329 |
2.21%
|
| خرید | INT | 2023/05/26 17:32:13 | 27.67000008 | 2023/05/26 17:55:18 | 28.0647 |
1.43%
|
| فروش | BAC | 2023/05/26 17:23:58 | 203.63999939 | 2023/05/26 17:30:41 | 203.974 |
-0.16%
|
| خرید | INT | 2023/05/26 17:06:32 | 27.31999969 | 2023/05/26 17:26:15 | 27.55999947 |
0.88%
|
| خرید | INT | 2023/05/26 17:05:27 | 27.25 | 2023/05/26 17:07:19 | 27.3811 |
0.48%
|
| فروش | UTKUSDT | 2023/05/25 19:41:59 | 0.0971 | 2023/05/25 19:54:06 | 0.0975975 |
-0.51%
|
| خرید | INT | 2023/05/25 19:07:54 | 26.92000008 | 2023/05/26 23:27:52 | 28.97999954 |
7.65%
|
| خرید | INT | 2023/05/25 18:57:20 | 27.06999969 | 2023/05/25 18:59:41 | 26.9048 |
-0.61%
|
| خرید | INT | 2023/05/25 18:54:36 | 27.03000069 | 2023/05/25 18:58:36 | 26.953 |
-0.28%
|
| فروش | INT | 2023/05/25 18:46:28 | 26.95999908 | 2023/05/25 18:54:32 | 27.027 |
-0.25%
|
| فروش | WTI | 2023/05/25 18:38:59 | 72.5739975 | 2023/05/25 19:03:38 | 71.8483 |
1%
|
| فروش | INT | 2023/05/25 18:12:40 | 27.25 | 2023/05/25 18:41:04 | 27.01000023 |
0.88%
|
| فروش | INT | 2023/05/25 18:05:32 | 27.28000069 | 2023/05/25 18:06:37 | 27.3346 |
-0.2%
|
| فروش | INT | 2023/05/25 18:01:13 | 27.31999969 | 2023/05/25 18:01:55 | 27.2431 |
0.28%
|
| خرید | INT | 2023/05/25 17:26:58 | 27.57999992 | 2023/05/25 17:29:06 | 27.4825 |
-0.35%
|
| خرید | CAKEUSDT | 2023/05/25 14:51:10 | 1.56 | 2023/05/26 03:28:19 | 1.5444 |
-1%
|
| خرید | CAKEUSDT | 2023/05/25 14:50:19 | 1.557 | 2023/05/26 05:04:04 | 1.52684 |
-1.94%
|
| خرید | CAKEUSDT | 2023/05/25 14:49:11 | 1.556 | 2023/05/26 04:54:38 | 1.53069 |
-1.63%
|
| خرید | ARPAUSDT | 2023/05/25 14:18:01 | 0.11604 | 2023/05/25 14:35:07 | 0.115804 |
-0.2%
|
| فروش | IRISUSDT | 2023/05/25 00:48:14 | 0.03334 | 2023/05/25 00:50:37 | 0.0334834 |
-0.43%
|
| فروش | IRISUSDT | 2023/05/24 23:51:28 | 0.03105 | 2023/05/24 23:52:17 | 0.0312012 |
-0.49%
|
| فروش | ARPAUSDT | 2023/05/24 23:44:12 | 0.11058 | 2023/05/25 02:30:25 | 0.111888 |
-1.18%
|
| خرید | FORUSDT | 2023/05/24 23:16:20 | 0.02192 | 2023/05/24 23:28:50 | 0.0217882 |
-0.6%
|
| فروش | WTCUSDT | 2023/05/24 22:33:37 | 0.184 | 2023/05/24 22:51:56 | 0.181 |
1.63%
|
| فروش | INT | 2023/05/24 17:35:37 | 29.04999924 | 2023/05/25 17:00:15 | 28.227 |
2.83%
|
| خرید | INT | 2023/05/24 17:22:21 | 29.26000023 | 2023/05/24 17:23:10 | 29.2108 |
-0.17%
|
| فروش | KEYUSDT | 2023/05/24 03:58:21 | 0.008149 | 2023/05/24 03:59:03 | 0.00817817 |
-0.36%
|
| فروش | KEYUSDT | 2023/05/24 03:56:14 | 0.008246 | 2023/05/24 04:07:52 | 0.00827327 |
-0.33%
|
| فروش | KEYUSDT | 2023/05/24 03:54:07 | 0.008191 | 2023/05/24 03:54:37 | 0.00823723 |
-0.56%
|
| فروش | KEYUSDT | 2023/05/24 03:43:56 | 0.007814 | 2023/05/24 03:50:34 | 0.00783983 |
-0.33%
|
| فروش | HIGHUSDT | 2023/05/24 02:01:51 | 1.915 | 2023/05/24 04:27:28 | 1.93061 |
-0.82%
|
| خرید | XAU | 2023/05/24 01:38:07 | 1976.20996094 | 2023/05/24 04:38:49 | 1973.85 |
-0.12%
|
| فروش | HIGHUSDT | 2023/05/24 01:28:13 | 1.914 | 2023/05/24 01:56:47 | 1.92457 |
-0.55%
|
| فروش | HIGHUSDT | 2023/05/24 00:30:21 | 1.918 | 2023/05/24 00:30:21 | 1.91992 |
-0.1%
|
| خرید | HIGHUSDT | 2023/05/23 23:34:21 | 1.899 | 2023/05/23 23:43:26 | 1.8971 |
-0.1%
|
| فروش | INT | 2023/05/23 23:16:48 | 29.61000061 | 2023/05/24 17:00:14 | 29.4471 |
0.55%
|
| خرید | INT | 2023/05/23 19:48:59 | 29.88999939 | 2023/05/23 20:04:13 | 29.8401 |
-0.17%
|
| خرید | INT | 2023/05/23 19:01:17 | 29.88999939 | 2023/05/23 19:18:45 | 29.8601 |
-0.1%
|
| فروش | XAU | 2023/05/23 17:12:43 | 1968.55004883 | 2023/05/23 17:17:49 | 1970.58 |
-0.1%
|
| فروش | XAU | 2023/05/23 17:05:23 | 1967.5 | 2023/05/23 17:09:25 | 1969.47 |
-0.1%
|
| فروش | KEYUSDT | 2023/05/23 16:33:32 | 0.00754 | 2023/05/23 17:01:19 | 0.0076096 |
-0.92%
|
| فروش | KEYUSDT | 2023/05/23 16:24:17 | 0.007675 | 2023/05/23 16:26:38 | 0.00776776 |
-1.21%
|
| فروش | KEYUSDT | 2023/05/23 16:20:05 | 0.007689 | 2023/05/23 16:21:28 | 0.00774774 |
-0.76%
|
| فروش | KEYUSDT | 2023/05/23 16:14:09 | 0.007182 | 2023/05/23 16:16:21 | 0.00722822 |
-0.64%
|
| فروش | SUPERUSDT | 2023/05/23 15:35:04 | 0.1542 | 2023/05/23 15:36:28 | 0.149768 |
2.87%
|
| فروش | SUPERUSDT | 2023/05/23 15:33:48 | 0.1536 | 2023/05/23 15:34:42 | 0.154054 |
-0.3%
|
| خرید | AUCTIONUSDT | 2023/05/23 03:44:42 | 5.21 | 2023/05/23 03:48:37 | 5.46 |
4.8%
|
| فروش | KEYUSDT | 2023/05/23 02:18:26 | 0.006345 | 2023/05/23 02:45:02 | 0.00636336 |
-0.29%
|
| خرید | ARPAUSDT | 2023/05/23 00:45:27 | 0.06282 | 2023/05/23 01:07:37 | 0.0627072 |
-0.18%
|
| فروش | KEYUSDT | 2023/05/23 00:24:06 | 0.006529 | 2023/05/23 01:16:27 | 0.006168 |
5.53%
|
| فروش | KEYUSDT | 2023/05/23 00:20:42 | 0.00644 | 2023/05/23 00:21:06 | 0.00649048 |
-0.78%
|
| فروش | KEYUSDT | 2023/05/23 00:09:46 | 0.006337 | 2023/05/23 00:14:12 | 0.00637437 |
-0.59%
|
| فروش | INT | 2023/05/22 17:41:59 | 30.06999969 | 2023/05/22 17:59:59 | 29.84000015 |
0.76%
|
| فروش | INT | 2023/05/22 17:33:12 | 30.17000008 | 2023/05/22 17:39:56 | 30.0689 |
0.34%
|
| خرید | XAU | 2023/05/22 16:22:35 | 1975.76000977 | 2023/05/22 16:36:48 | 1973.37 |
-0.12%
|
| خرید | XAU | 2023/05/22 16:12:06 | 1977.67004395 | 2023/05/22 16:15:22 | 1975.02 |
-0.13%
|
| فروش | DREPUSDT | 2023/05/21 23:48:28 | 0.4156 | 2023/05/22 07:37:20 | 0.39151 |
5.8%
|
| فروش | DREPUSDT | 2023/05/21 23:44:58 | 0.4162 | 2023/05/21 23:46:14 | 0.418118 |
-0.46%
|
| خرید | PERLUSDT | 2023/05/21 23:02:39 | 0.02189 | 2023/05/21 23:56:35 | 0.0211988 |
-3.16%
|
| خرید | PERLUSDT | 2023/05/21 22:17:24 | 0.02085 | 2023/05/21 22:17:49 | 0.0208292 |
-0.1%
|
| فروش | PERLUSDT | 2023/05/21 21:49:32 | 0.02164 | 2023/05/21 22:03:41 | 0.0217717 |
-0.61%
|
| خرید | PERLUSDT | 2023/05/21 21:44:08 | 0.02187 | 2023/05/21 21:46:06 | 0.0216983 |
-0.79%
|
| خرید | PERLUSDT | 2023/05/21 21:34:10 | 0.02134 | 2023/05/21 21:38:11 | 0.0211688 |
-0.8%
|
| فروش | KEYUSDT | 2023/05/21 21:21:09 | 0.005676 | 2023/05/21 21:28:41 | 0.00572672 |
-0.89%
|
| خرید | GHSTUSDT | 2023/05/21 20:48:40 | 1.079 | 2023/05/21 20:52:23 | 1.07592 |
-0.29%
|
| فروش | GHSTUSDT | 2023/05/21 20:42:56 | 1.066 | 2023/05/21 20:47:13 | 1.06707 |
-0.1%
|
| فروش | GHSTUSDT | 2023/05/21 20:31:19 | 1.063 | 2023/05/21 20:31:51 | 1.06607 |
-0.29%
|
| خرید | OGUSDT | 2023/05/20 20:23:36 | 7.032 | 2023/05/20 20:25:45 | 6.96003 |
-1.02%
|
| فروش | XVGUSDT | 2023/05/20 20:03:43 | 0.002575 | 2023/05/20 20:07:15 | 0.002508 |
2.6%
|
| فروش | ARPAUSDT | 2023/05/20 19:12:59 | 0.05679 | 2023/05/20 20:15:35 | 0.05529 |
2.64%
|
| فروش | VGXUSDT | 2023/05/20 18:31:40 | 0.174 | 2023/05/20 18:33:14 | 0.165395 |
4.95%
|
| خرید | VGXUSDT | 2023/05/20 18:29:08 | 0.1695 | 2023/05/20 18:30:14 | 0.167832 |
-0.98%
|
| خرید | XVGUSDT | 2023/05/20 17:34:34 | 0.002376 | 2023/05/20 19:41:49 | 0.00258112 |
8.63%
|
| فروش | FUNUSDT | 2023/05/20 17:27:06 | 0.005877 | 2023/05/20 17:32:27 | 0.00556762 |
5.26%
|
| فروش | FUNUSDT | 2023/05/20 17:25:10 | 0.005958 | 2023/05/20 17:27:12 | 0.00568195 |
4.63%
|
| خرید | FUNUSDT | 2023/05/20 17:22:19 | 0.006033 | 2023/05/20 17:23:15 | 0.00596403 |
-1.14%
|
| فروش | ASRUSDT | 2023/05/20 03:23:00 | 3.056 | 2023/05/20 03:30:56 | 3.07307 |
-0.56%
|
| فروش | NFX | 2023/05/18 18:37:09 | 368.3500061 | 2023/05/18 19:12:58 | 369.219 |
-0.24%
|
| خرید | INT | 2023/05/18 18:33:10 | 29.39999962 | 2023/05/19 17:45:55 | 29.9778 |
1.97%
|
| فروش | INT | 2023/05/18 18:20:01 | 29.32999992 | 2023/05/18 18:31:48 | 29.3894 |
-0.2%
|
| فروش | NFX | 2023/05/18 18:11:43 | 364.3999939 | 2023/05/18 18:14:49 | 364.975 |
-0.16%
|
| خرید | INT | 2023/05/18 18:01:12 | 29.5 | 2023/05/18 18:03:22 | 29.4705 |
-0.1%
|
| خرید | XAU | 2023/05/18 17:36:13 | 1959.97998047 | 2023/05/18 18:11:15 | 1955.09 |
-0.25%
|
| خرید | RAYUSDT | 2023/05/18 15:12:27 | 0.2389 | 2023/05/18 16:08:58 | 0.238561 |
-0.14%
|
| فروش | BTCUSDT | 2023/05/18 01:40:21 | 27336.45 | 2023/05/29 01:15:25 | 27746.5 |
-1.5%
|
| خرید | LDOUSDT | 2023/05/17 23:31:11 | 2.49 | 2023/05/17 23:55:11 | 2.48551 |
-0.18%
|
| فروش | XAU | 2023/05/17 18:35:07 | 1981.55004883 | 2023/05/18 05:31:58 | 1985.66 |
-0.21%
|
| فروش | DREPUSDT | 2023/05/16 19:38:09 | 0.449 | 2023/05/16 19:38:34 | 0.449449 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 19:31:12 | 0.4651 | 2023/05/16 19:31:46 | 0.456092 |
1.94%
|
| فروش | DREPUSDT | 2023/05/16 19:30:29 | 0.469 | 2023/05/16 21:07:11 | 0.469469 |
-0.1%
|
| خرید | DREPUSDT | 2023/05/16 19:21:38 | 0.4713 | 2023/05/16 19:23:20 | 0.467033 |
-0.91%
|
| خرید | DREPUSDT | 2023/05/16 19:19:17 | 0.4638 | 2023/05/16 19:21:32 | 0.47124 |
1.6%
|
| فروش | PERLUSDT | 2023/05/16 18:52:46 | 0.02266 | 2023/05/16 18:54:33 | 0.0227027 |
-0.19%
|
| فروش | DREPUSDT | 2023/05/16 18:50:12 | 0.4643 | 2023/05/16 18:50:13 | 0.456288 |
1.73%
|
| خرید | DREPUSDT | 2023/05/16 18:48:52 | 0.4672 | 2023/05/16 18:50:02 | 0.465734 |
-0.31%
|
| خرید | DREPUSDT | 2023/05/16 18:45:59 | 0.4577 | 2023/05/16 18:48:27 | 0.4662 |
1.86%
|
| فروش | DREPUSDT | 2023/05/16 18:44:54 | 0.4667 | 2023/05/16 18:45:33 | 0.457366 |
2%
|
| خرید | DREPUSDT | 2023/05/16 18:42:28 | 0.4587 | 2023/05/16 18:44:21 | 0.4674 |
1.9%
|
| فروش | DREPUSDT | 2023/05/16 18:25:05 | 0.4476 | 2023/05/16 18:27:39 | 0.449649 |
-0.46%
|
| فروش | DREPUSDT | 2023/05/16 18:23:06 | 0.4491 | 2023/05/16 18:24:33 | 0.449649 |
-0.12%
|
| فروش | DREPUSDT | 2023/05/16 18:18:45 | 0.457 | 2023/05/16 18:38:43 | 0.457457 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 18:10:28 | 0.4578 | 2023/05/16 18:15:44 | 0.46036 |
-0.56%
|
| فروش | PERLUSDT | 2023/05/16 17:56:29 | 0.0237 | 2023/05/16 18:02:46 | 0.0227904 |
3.84%
|
| خرید | PERLUSDT | 2023/05/16 17:51:37 | 0.02365 | 2023/05/16 17:54:01 | 0.0236264 |
-0.1%
|
| فروش | PNTUSDT | 2023/05/16 17:45:21 | 0.1418 | 2023/05/16 17:48:36 | 0.1393 |
1.76%
|
| فروش | PNTUSDT | 2023/05/16 17:34:46 | 0.1474 | 2023/05/16 17:43:10 | 0.142 |
3.66%
|
| فروش | DREPUSDT | 2023/05/16 17:30:23 | 0.4481 | 2023/05/16 17:32:41 | 0.439922 |
1.83%
|
| خرید | PNTUSDT | 2023/05/16 17:23:28 | 0.1401 | 2023/05/16 17:32:29 | 0.146475 |
4.55%
|
| فروش | PNTUSDT | 2023/05/16 17:19:43 | 0.1392 | 2023/05/16 17:22:51 | 0.139539 |
-0.24%
|
| خرید | PNTUSDT | 2023/05/16 17:17:27 | 0.1391 | 2023/05/16 17:18:36 | 0.138961 |
-0.1%
|
| خرید | PNTUSDT | 2023/05/16 17:10:38 | 0.1399 | 2023/05/16 17:16:55 | 0.13976 |
-0.1%
|
| فروش | PNTUSDT | 2023/05/16 17:03:00 | 0.1404 | 2023/05/16 17:03:01 | 0.141041 |
-0.46%
|
| فروش | PNTUSDT | 2023/05/16 17:02:21 | 0.1431 | 2023/05/16 17:02:35 | 0.141414 |
1.18%
|
| فروش | PNTUSDT | 2023/05/16 17:00:26 | 0.1436 | 2023/05/16 17:00:32 | 0.144644 |
-0.73%
|
| خرید | PNTUSDT | 2023/05/16 16:58:54 | 0.1416 | 2023/05/16 16:59:53 | 0.144432 |
2%
|
| خرید | PNTUSDT | 2023/05/16 16:57:43 | 0.138 | 2023/05/16 16:57:58 | 0.139944 |
1.41%
|
| فروش | PNTUSDT | 2023/05/16 16:54:51 | 0.1372 | 2023/05/16 16:57:41 | 0.137337 |
-0.1%
|
| فروش | PERLUSDT | 2023/05/16 16:45:29 | 0.02325 | 2023/05/16 16:50:19 | 0.022785 |
2%
|
| خرید | DREPUSDT | 2023/05/16 16:39:31 | 0.4594 | 2023/05/16 16:43:23 | 0.46767 |
1.8%
|
| خرید | PERLUSDT | 2023/05/16 16:36:04 | 0.02293 | 2023/05/16 16:41:00 | 0.0233784 |
1.96%
|
| خرید | DREPUSDT | 2023/05/16 16:34:15 | 0.4496 | 2023/05/16 16:38:47 | 0.455226 |
1.25%
|
| خرید | DREPUSDT | 2023/05/16 16:29:58 | 0.4438 | 2023/05/16 16:34:31 | 0.450636 |
1.54%
|
| خرید | DREPUSDT | 2023/05/16 16:28:29 | 0.4388 | 2023/05/16 16:29:56 | 0.443188 |
1%
|
| فروش | DREPUSDT | 2023/05/16 16:13:55 | 0.4408 | 2023/05/16 16:25:19 | 0.443743 |
-0.67%
|
| فروش | DREPUSDT | 2023/05/16 16:12:36 | 0.4463 | 2023/05/16 16:25:56 | 0.446746 |
-0.1%
|
| خرید | DREPUSDT | 2023/05/16 16:02:16 | 0.4542 | 2023/05/16 16:10:19 | 0.451648 |
-0.56%
|
| فروش | PERLUSDT | 2023/05/16 15:47:42 | 0.02265 | 2023/05/16 16:04:37 | 0.0228929 |
-1.07%
|
| خرید | WTCUSDT | 2023/05/16 15:36:52 | 0.2075 | 2023/05/16 15:41:17 | 0.202198 |
-2.56%
|
| فروش | WTCUSDT | 2023/05/16 15:31:26 | 0.1977 | 2023/05/16 15:32:39 | 0.197898 |
-0.1%
|
| فروش | WTCUSDT | 2023/05/16 15:28:05 | 0.2007 | 2023/05/16 15:35:07 | 0.200901 |
-0.1%
|
| فروش | WTCUSDT | 2023/05/16 15:27:16 | 0.2 | 2023/05/16 15:27:19 | 0.2002 |
-0.1%
|
| فروش | WTCUSDT | 2023/05/16 15:22:48 | 0.1945 | 2023/05/16 15:23:45 | 0.196096 |
-0.82%
|
| فروش | PERLUSDT | 2023/05/16 15:18:11 | 0.02465 | 2023/05/16 15:48:44 | 0.02252 |
8.64%
|
| فروش | PERLUSDT | 2023/05/16 15:15:22 | 0.02476 | 2023/05/16 15:16:24 | 0.0249349 |
-0.71%
|
| فروش | PERLUSDT | 2023/05/16 15:13:14 | 0.02495 | 2023/05/16 15:13:14 | 0.0249749 |
-0.1%
|
| فروش | DREPUSDT | 2023/05/16 15:12:30 | 0.4526 | 2023/05/16 16:02:09 | 0.454054 |
-0.32%
|
| فروش | PERLUSDT | 2023/05/16 15:07:06 | 0.02541 | 2023/05/16 15:08:29 | 0.0256156 |
-0.81%
|
| فروش | BTCUSDT | 2022/12/12 00:35:52 | 16569.75 | 2023/01/12 01:52:00 | 16735.4 |
-1%
|
| فروش | BTCUSDT | 2022/12/12 00:34:24 | 16600 | 2023/01/12 01:52:00 | 16616.6 |
-0.1%
|
| فروش | BTCUSDT | 2022/11/29 03:28:38 | 16569.75 | 2023/01/12 01:52:00 | 16586.3 |
-0.1%
|
| فروش | CELOUSDT | 2022/11/29 03:19:54 | 0.9 | 2023/02/20 09:15:27 | 0.9036 |
-0.4%
|
| خرید | SFPUSDT | 2022/11/14 00:12:01 | 0.33 | 2022/11/14 00:12:05 | 0.48 |
45.45%
|
| خرید | SFPUSDT | 2022/11/13 13:42:34 | 0.355 | 2022/11/13 13:43:12 | 0.4045 |
13.94%
|
| فروش | FTTUSDT | 2022/11/12 16:08:39 | 2.44 | 2022/11/12 16:09:20 | 2.1984 |
9.9%
|
| خرید | VGXUSDT | 2022/11/12 15:28:25 | 0.3 | 2022/11/12 15:28:29 | 0.345 |
15%
|
| خرید | VGXUSDT | 2022/11/12 15:26:18 | 0.3 | 2022/11/12 15:26:21 | 0.342 |
14%
|
| خرید | VGXUSDT | 2022/11/12 15:21:30 | 0.3 | 2022/11/12 15:21:38 | 0.33 |
10%
|
| خرید | LAZIOUSDT | 2022/11/11 07:25:15 | 6.93 | 2022/11/11 07:49:17 | 6.7221 |
-3%
|
| فروش | ACHUSDT | 2022/11/10 07:50:50 | 0.0105 | 2022/11/10 19:36:14 | 0.0105405 |
-0.39%
|
| خرید | ACHUSDT | 2022/11/10 07:46:49 | 0.01074 | 2022/11/10 07:50:02 | 0.0105894 |
-1.4%
|
| فروش | FTTUSDT | 2022/11/10 07:17:09 | 2.6409 | 2022/11/10 07:48:19 | 2.44 |
7.61%
|
| خرید | FTTUSDT | 2022/11/10 07:12:29 | 2.7465 | 2022/11/10 07:16:10 | 2.72727 |
-0.7%
|
| خرید | DEXEUSDT | 2022/11/08 00:52:10 | 4.136 | 2022/11/08 00:57:57 | 4.03821 |
-2.36%
|
| فروش | DEXEUSDT | 2022/11/08 00:50:59 | 4.069 | 2022/11/08 02:49:54 | 3.6864 |
9.4%
|
| فروش | DEXEUSDT | 2022/11/08 00:49:22 | 4.138 | 2022/11/08 10:16:15 | 3.38256 |
18.26%
|
| فروش | DEXEUSDT | 2022/11/08 00:45:59 | 4.055 | 2022/11/08 00:46:44 | 4.11045 |
-1.37%
|
| خرید | DEXEUSDT | 2022/11/08 00:40:57 | 4.3 | 2022/11/08 00:41:16 | 4.2957 |
-0.1%
|
| فروش | DEXEUSDT | 2022/11/08 00:37:38 | 3.06 | 2022/11/08 00:37:43 | 3.06306 |
-0.1%
|
| خرید | DEXEUSDT | 2022/11/07 23:56:24 | 3.672 | 2022/11/08 00:09:00 | 3.66833 |
-0.1%
|
| خرید | LTOUSDT | 2022/11/07 02:12:18 | 0.1138 | 2022/11/07 02:15:04 | 0.109998 |
-3.34%
|
| فروش | LTOUSDT | 2022/11/07 02:11:24 | 0.1119 | 2022/11/07 02:11:55 | 0.113113 |
-1.08%
|
| خرید | PHAUSDT | 2022/11/07 02:05:39 | 0.2715 | 2022/11/07 02:07:30 | 0.268389 |
-1.15%
|
| فروش | PHAUSDT | 2022/11/07 00:54:30 | 0.2479 | 2022/11/07 01:01:48 | 0.25115 |
-1.31%
|
| خرید | PHAUSDT | 2022/11/07 00:00:53 | 0.2546 | 2022/11/07 00:41:21 | 0.251348 |
-1.28%
|
| فروش | LAZIOUSDT | 2022/11/06 01:26:09 | 7.6268 | 2022/11/06 01:53:04 | 7.69953 |
-0.95%
|
| فروش | LAZIOUSDT | 2022/11/06 01:10:28 | 7.6641 | 2022/11/06 01:11:41 | 7.75054 |
-1.13%
|
| فروش | SPELLUSDT | 2022/11/05 01:17:41 | 0.0011077 | 2022/11/05 01:24:17 | 0.00112883 |
-1.91%
|
| فروش | SPELLUSDT | 2022/11/05 01:14:36 | 0.0011247 | 2022/11/05 01:16:19 | 0.00113123 |
-0.58%
|
| خرید | SPELLUSDT | 2022/11/05 01:11:09 | 0.0011416 | 2022/11/05 01:14:38 | 0.00112078 |
-1.82%
|
| خرید | SPELLUSDT | 2022/11/05 01:10:36 | 0.11165 | 2022/11/05 01:10:36 | 0.110533 |
-1%
|
| خرید | SPELLUSDT | 2022/11/05 01:08:40 | 0.0011165 | 2022/11/05 01:09:46 | 0.00110534 |
-1%
|
| فروش | ERNUSDT | 2022/10/31 01:56:48 | 2.898 | 2022/10/31 01:56:56 | 2.9009 |
-0.1%
|
| فروش | ERNUSDT | 2022/10/31 01:53:50 | 2.98 | 2022/10/31 01:56:02 | 2.98298 |
-0.1%
|
| خرید | LUNAUSDT | 2022/10/30 08:13:33 | 2.4946 | 2022/10/30 08:25:55 | 2.47253 |
-0.88%
|
| خرید | MBOXUSDT | 2022/10/30 00:47:13 | 0.702 | 2022/10/30 00:55:33 | 0.692307 |
-1.38%
|
| خرید | MBOXUSDT | 2022/10/30 00:40:57 | 0.707 | 2022/10/30 00:44:24 | 0.701475 |
-0.78%
|
| خرید | MBOXUSDT | 2022/10/30 00:40:24 | 0.705 | 2022/10/30 00:40:26 | 0.704295 |
-0.1%
|
| خرید | MBOXUSDT | 2022/10/30 00:37:33 | 0.707 | 2022/10/30 00:55:41 | 0.68502 |
-3.11%
|
| خرید | MBOXUSDT | 2022/10/30 00:36:57 | 0.705 | 2022/10/30 00:37:03 | 0.704295 |
-0.1%
|
| خرید | ETHUSDT | 2022/10/29 02:25:47 | 1559.69 | 2022/11/02 16:03:39 | 1543.78 |
-1.02%
|
| خرید | VIDTUSDT | 2022/10/29 02:22:35 | 0.432 | 2022/10/29 02:26:09 | 0.42336 |
-2%
|
| خرید | MASKUSDT | 2022/10/28 21:03:39 | 1.63 | 2022/10/28 21:04:15 | 1.62437 |
-0.35%
|
| خرید | MASKUSDT | 2022/10/28 21:02:03 | 1.6 | 2022/10/28 21:06:48 | 1.64594 |
2.87%
|
| خرید | MASKUSDT | 2022/10/28 21:01:05 | 1.57 | 2022/10/28 21:01:42 | 1.59547 |
1.62%
|
| فروش | MASKUSDT | 2022/10/28 20:59:29 | 1.556 | 2022/10/28 21:01:08 | 1.57964 |
-1.52%
|
| فروش | MASKUSDT | 2022/10/28 20:52:10 | 1.539 | 2022/10/28 20:53:47 | 1.54328 |
-0.28%
|
| فروش | MASKUSDT | 2022/10/28 20:49:00 | 1.53 | 2022/10/28 20:51:15 | 1.55255 |
-1.47%
|
| خرید | MASKUSDT | 2022/10/28 20:46:31 | 1.562 | 2022/10/28 20:48:35 | 1.54346 |
-1.19%
|
| خرید | EOSUSDT | 2022/10/28 05:31:21 | 1.155 | 2022/10/28 06:25:12 | 1.14345 |
-1%
|
| خرید | MDXUSDT | 2022/10/28 05:27:05 | 0.1419 | 2022/10/28 05:41:14 | 0.140382 |
-1.07%
|
| فروش | CVPUSDT | 2022/10/28 05:12:14 | 0.5446 | 2022/10/28 05:22:20 | 0.5212 |
4.3%
|
| خرید | CVPUSDT | 2022/10/28 05:09:02 | 0.5443 | 2022/10/28 05:12:37 | 0.543556 |
-0.14%
|
| خرید | CVPUSDT | 2022/10/28 05:03:30 | 0.5426 | 2022/10/28 05:18:52 | 0.536877 |
-1.05%
|
| خرید | BTCUSDT | 2022/10/28 03:21:18 | 20370.02 | 2022/10/28 03:41:16 | 20272 |
-0.48%
|
| فروش | CVPUSDT | 2022/10/28 00:56:37 | 0.5408 | 2022/10/28 00:57:28 | 0.529329 |
2.12%
|
| خرید | CVPUSDT | 2022/10/28 00:53:51 | 0.5619 | 2022/10/28 00:54:21 | 0.55 |
-2.12%
|
| خرید |
ILVUSDT
binance |
2022/10/27 00:35:52 | 74.9 | 2022/10/27 00:38:58 | 74.8251 |
-0.1%
|
| فروش |
REPUSDT
binance |
2022/10/25 18:04:54 | 8.48 | 2022/10/25 18:05:00 | 8.01 |
5.54%
|
| فروش |
REPUSDT
binance |
2022/10/25 17:56:17 | 8.08 | 2022/10/25 17:58:49 | 8.08808 |
-0.1%
|
| فروش |
REPUSDT
binance |
2022/10/25 17:44:07 | 8.1 | 2022/10/25 18:00:00 | 8.2315 |
-1.62%
|
| فروش |
REPUSDT
binance |
2022/10/25 17:43:24 | 8 | 2022/10/25 17:43:26 | 8.008 |
-0.1%
|
| خرید |
REPUSDT
binance |
2022/10/25 17:40:28 | 8.3 | 2022/10/25 17:43:17 | 8.10189 |
-2.39%
|
| خرید |
AKROUSDT
binance |
2022/10/25 01:24:08 | 0.00413 | 2022/10/25 01:31:15 | 0.00403 |
-2.42%
|
| فروش |
AKROUSDT
binance |
2022/10/25 01:18:24 | 0.00437 | 2022/10/25 01:18:56 | 0.00418 |
4.35%
|
| فروش |
AKROUSDT
binance |
2022/10/25 01:14:35 | 0.00428 | 2022/10/25 01:15:34 | 0.00436436 |
-1.97%
|
| خرید |
AKROUSDT
binance |
2022/10/25 01:10:59 | 0.00408 | 2022/10/25 01:14:04 | 0.00435 |
6.62%
|
| فروش |
AKROUSDT
binance |
2022/10/25 01:09:23 | 0.00399 | 2022/10/25 01:09:54 | 0.00404404 |
-1.35%
|
| فروش |
AKROUSDT
binance |
2022/10/25 01:09:00 | 0.00404 | 2022/10/25 01:09:04 | 0.00404404 |
-0.1%
|
| فروش |
MOBUSDT
binance |
2022/10/25 00:14:57 | 0.993 | 2022/10/25 06:33:56 | 0.921 |
7.25%
|
| فروش |
MOBUSDT
binance |
2022/10/25 00:11:23 | 1.035 | 2022/10/25 00:12:11 | 1.007 |
2.71%
|
| خرید |
MOBUSDT
binance |
2022/10/25 00:09:18 | 1.056 | 2022/10/25 00:09:33 | 1.05494 |
-0.1%
|
| فروش |
DREPUSDT
binance |
2022/10/24 23:50:11 | 0.4071 | 2022/10/24 23:53:15 | 0.3973 |
2.41%
|
| خرید |
DREPUSDT
binance |
2022/10/24 23:47:48 | 0.4093 | 2022/10/24 23:49:18 | 0.408891 |
-0.1%
|
| فروش |
MOBUSDT
binance |
2022/10/24 23:35:29 | 1.003 | 2022/10/24 23:39:11 | 0.97291 |
3%
|
| فروش |
MOBUSDT
binance |
2022/10/24 23:34:21 | 1.017 | 2022/10/24 23:39:29 | 0.96615 |
5%
|
| فروش |
MOBUSDT
binance |
2022/10/24 22:56:10 | 0.986 | 2022/10/24 23:29:38 | 0.986986 |
-0.1%
|
| فروش |
DREPUSDT
binance |
2022/10/24 22:25:01 | 0.4225 | 2022/10/24 22:25:07 | 0.40413 |
4.35%
|
| فروش |
MOBUSDT
binance |
2022/10/24 22:16:55 | 0.965 | 2022/10/24 23:30:30 | 1.0038 |
-4.02%
|
| فروش |
MOBUSDT
binance |
2022/10/24 22:09:22 | 0.972 | 2022/10/24 22:21:32 | 0.92496 |
4.84%
|
| خرید |
MOBUSDT
binance |
2022/10/24 22:06:44 | 0.961 | 2022/10/24 22:10:30 | 0.960039 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/10/24 20:58:12 | 4.1449 | 2022/10/24 21:39:01 | 3.8612 |
6.84%
|
| فروش |
PORTOUSDT
binance |
2022/10/24 20:53:19 | 4.1142 | 2022/10/24 20:53:47 | 4.11831 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/10/24 20:53:03 | 4.1448 | 2022/10/24 20:53:13 | 4.14066 |
-0.1%
|
| خرید |
PORTOUSDT
binance |
2022/10/24 20:51:40 | 4.1415 | 2022/10/24 20:53:13 | 4.13736 |
-0.1%
|
| فروش |
PORTOUSDT
binance |
2022/10/24 20:50:24 | 4.0807 | 2022/10/24 20:50:41 | 4.08478 |
-0.1%
|
| خرید |
DFUSDT
binance |
2022/10/24 18:57:01 | 0.0567 | 2022/10/25 07:46:52 | 0.052731 |
-7%
|
| خرید |
NULSUSDT
binance |
2022/10/23 13:47:02 | 0.2628 | 2022/10/23 13:51:33 | 0.243485 |
-7.35%
|
| فروش |
NULSUSDT
binance |
2022/10/23 13:26:23 | 0.2421 | 2022/10/23 13:28:57 | 0.247748 |
-2.33%
|
| خرید |
NULSUSDT
binance |
2022/10/23 13:21:38 | 0.2434 | 2022/10/23 13:32:44 | 0.234808 |
-3.53%
|
| خرید |
NULSUSDT
binance |
2022/10/23 13:20:03 | 0.2369 | 2022/10/23 13:20:32 | 0.234865 |
-0.86%
|
| خرید |
NULSUSDT
binance |
2022/10/23 13:19:30 | 0.2358 | 2022/10/23 13:19:43 | 0.235165 |
-0.27%
|
| فروش |
NULSUSDT
binance |
2022/10/23 13:14:24 | 0.2173 | 2022/10/23 13:14:44 | 0.217517 |
-0.1%
|
| خرید |
NULSUSDT
binance |
2022/10/23 13:10:52 | 0.2238 | 2022/10/23 13:11:07 | 0.222477 |
-0.59%
|
| خرید |
NULSUSDT
binance |
2022/10/23 00:59:20 | 0.2704 | 2022/10/23 01:02:44 | 0.267732 |
-0.99%
|
| خرید |
NULSUSDT
binance |
2022/10/23 00:54:53 | 0.2447 | 2022/10/23 00:54:54 | 0.252041 |
3%
|
| فروش |
NULSUSDT
binance |
2022/10/23 00:45:16 | 0.24 | 2022/10/23 00:45:32 | 0.242242 |
-0.93%
|
| فروش |
NULSUSDT
binance |
2022/10/23 00:43:35 | 0.2434 | 2022/10/23 00:43:46 | 0.243643 |
-0.1%
|
| فروش |
NULSUSDT
binance |
2022/10/23 00:43:05 | 0.2475 | 2022/10/23 00:43:11 | 0.246186 |
0.53%
|
| خرید |
NULSUSDT
binance |
2022/10/23 00:40:22 | 0.2661 | 2022/10/23 00:40:51 | 0.25944 |
-2.5%
|
| خرید |
NULSUSDT
binance |
2022/10/23 00:36:32 | 0.2389 | 2022/10/23 00:39:01 | 0.26004 |
8.85%
|
| خرید |
NULSUSDT
binance |
2022/10/23 00:31:35 | 0.2299 | 2022/10/23 00:31:56 | 0.227073 |
-1.23%
|
| فروش |
SYSUSDT
binance |
2022/10/22 11:37:42 | 0.1672 | 2022/10/22 11:38:50 | 0.17017 |
-1.78%
|
| خرید |
MLNUSDT
binance |
2022/10/22 11:05:00 | 37.4 | 2022/10/22 11:06:22 | 38.25 |
2.27%
|
| خرید |
MLNUSDT
binance |
2022/10/22 11:00:31 | 35.91 | 2022/10/22 11:01:23 | 36.9873 |
3%
|
| فروش |
MLNUSDT
binance |
2022/10/22 10:53:32 | 36.58 | 2022/10/22 10:54:10 | 36.6166 |
-0.1%
|
| فروش |
MLNUSDT
binance |
2022/10/22 10:50:11 | 37.87 | 2022/10/22 10:52:52 | 36.7339 |
3%
|
| فروش |
MLNUSDT
binance |
2022/10/22 10:44:20 | 37.26 | 2022/10/22 10:46:37 | 37.6977 |
-1.17%
|
| فروش |
MLNUSDT
binance |
2022/10/22 10:41:16 | 38.76 | 2022/10/22 10:42:20 | 37.59 |
3.02%
|
| فروش |
MLNUSDT
binance |
2022/10/22 10:40:08 | 40.22 | 2022/10/22 10:40:21 | 39.55 |
1.67%
|
| خرید |
MLNUSDT
binance |
2022/10/22 10:36:37 | 40.38 | 2022/10/22 10:37:08 | 41.1876 |
2%
|
| خرید |
MLNUSDT
binance |
2022/10/22 10:34:21 | 41.17 | 2022/10/22 10:35:33 | 40.0526 |
-2.71%
|
| فروش |
BICOUSDT
binance |
2022/10/22 01:23:36 | 0.431 | 2022/10/22 01:51:19 | 0.44702 |
-3.72%
|
| فروش |
QNTUSDT
binance |
2022/10/22 00:58:32 | 193.4 | 2022/10/22 01:08:11 | 187.986 |
2.8%
|
| فروش |
QNTUSDT
binance |
2022/10/22 00:46:21 | 191.3 | 2022/10/22 00:53:32 | 193.213 |
-1%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:52:59 | 0.448 | 2022/10/22 00:24:03 | 0.42845 |
4.36%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:43:45 | 0.459 | 2022/10/22 00:25:25 | 0.429 |
6.54%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:36:56 | 0.45 | 2022/10/22 11:54:24 | 0.417 |
7.33%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:27:56 | 0.453 | 2022/10/21 23:29:43 | 0.458458 |
-1.2%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:26:41 | 0.456 | 2022/10/21 23:30:18 | 0.46512 |
-2%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:23:14 | 0.471 | 2022/10/21 23:23:26 | 0.471471 |
-0.1%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:17:18 | 0.464 | 2022/10/21 23:19:06 | 0.464464 |
-0.1%
|
| خرید |
BICOUSDT
binance |
2022/10/21 23:16:53 | 0.464 | 2022/10/21 23:17:28 | 0.463536 |
-0.1%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:16:20 | 0.465 | 2022/10/21 23:16:56 | 0.465465 |
-0.1%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:15:00 | 0.451 | 2022/10/21 23:15:04 | 0.451451 |
-0.1%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:14:41 | 0.458 | 2022/10/21 23:14:47 | 0.458458 |
-0.1%
|
| خرید |
BICOUSDT
binance |
2022/10/21 23:14:17 | 0.476 | 2022/10/21 23:14:38 | 0.475524 |
-0.1%
|
| فروش |
BICOUSDT
binance |
2022/10/21 23:13:08 | 0.478 | 2022/10/21 23:14:20 | 0.478478 |
-0.1%
|
| خرید |
BICOUSDT
binance |
2022/10/21 23:12:32 | 0.452 | 2022/10/21 23:12:54 | 0.46556 |
3%
|
| خرید |
BICOUSDT
binance |
2022/10/21 23:11:16 | 0.437 | 2022/10/21 23:11:46 | 0.44574 |
2%
|
| خرید |
BICOUSDT
binance |
2022/10/21 23:10:08 | 0.426 | 2022/10/21 23:10:53 | 0.43878 |
3%
|
| خرید |
BICOUSDT
binance |
2022/10/21 23:09:46 | 0.446 | 2022/10/21 23:09:51 | 0.445554 |
-0.1%
|
| خرید |
SANTOSUSDT
binance |
2022/10/21 06:22:50 | 11.522 | 2022/10/21 12:56:54 | 11.4885 |
-0.29%
|
| خرید |
CVPUSDT
binance |
2022/10/21 06:10:47 | 0.4549 | 2022/10/21 06:15:36 | 0.454445 |
-0.1%
|
| فروش |
PHAUSDT
binance |
2022/10/21 01:13:58 | 0.2481 | 2022/10/21 01:16:54 | 0.25015 |
-0.83%
|
| فروش |
PHAUSDT
binance |
2022/10/21 01:10:20 | 0.2489 | 2022/10/21 01:10:54 | 0.252652 |
-1.51%
|
| خرید |
PHAUSDT
binance |
2022/10/21 01:09:20 | 0.248 | 2022/10/21 01:09:38 | 0.25544 |
3%
|
| خرید |
PHAUSDT
binance |
2022/10/21 01:03:03 | 0.2343 | 2022/10/21 01:07:55 | 0.2468 |
5.34%
|
| فروش |
PHAUSDT
binance |
2022/10/21 01:01:03 | 0.2342 | 2022/10/21 01:03:06 | 0.234434 |
-0.1%
|
| فروش |
PHAUSDT
binance |
2022/10/21 01:00:29 | 0.2361 | 2022/10/21 01:01:46 | 0.230666 |
2.3%
|
| خرید |
PHAUSDT
binance |
2022/10/21 00:58:11 | 0.2312 | 2022/10/21 00:59:19 | 0.236385 |
2.24%
|
| فروش |
ALPINEUSDT
binance |
2022/10/20 21:13:57 | 3.1638 | 2022/10/20 21:17:31 | 3.10041 |
2%
|
| فروش |
ALPINEUSDT
binance |
2022/10/20 21:12:45 | 3.2189 | 2022/10/20 21:16:21 | 3.1234 |
2.97%
|
| فروش |
TORNUSDT
binance |
2022/10/20 16:21:23 | 6.18 | 2022/10/20 16:21:29 | 6.21621 |
-0.59%
|
| فروش |
TORNUSDT
binance |
2022/10/20 16:20:11 | 6.34 | 2022/10/20 16:22:19 | 6.18 |
2.52%
|
| خرید |
FIROUSDT
binance |
2022/10/20 13:55:19 | 2.323 | 2022/10/20 16:22:46 | 2.226 |
-4.18%
|
| فروش |
BURGERUSDT
binance |
2022/10/20 13:35:12 | 0.939 | 2022/10/20 13:40:21 | 0.939939 |
-0.1%
|
| فروش |
BURGERUSDT
binance |
2022/10/20 13:32:26 | 0.925 | 2022/10/20 13:32:32 | 0.934934 |
-1.07%
|
| فروش |
DATAUSDT
binance |
2022/10/20 13:18:09 | 0.03146 | 2022/10/20 13:19:17 | 0.0310856 |
1.19%
|
| فروش |
MDTUSDT
binance |
2022/10/20 13:14:24 | 0.03329 | 2022/10/20 13:34:38 | 0.032007 |
3.85%
|
| فروش |
OMUSDT
binance |
2022/10/20 12:27:31 | 0.0427 | 2022/10/20 12:30:42 | 0.0424 |
0.7%
|
| فروش |
VIDTUSDT
binance |
2022/10/20 12:13:13 | 0.4126 | 2022/10/20 12:25:54 | 0.4074 |
1.26%
|
| فروش |
VIDTUSDT
binance |
2022/10/20 12:09:31 | 0.4258 | 2022/10/20 12:09:42 | 0.419146 |
1.56%
|
| فروش |
MDTUSDT
binance |
2022/10/20 02:06:47 | 0.03064 | 2022/10/20 02:08:25 | 0.02989 |
2.45%
|
| فروش |
MDTUSDT
binance |
2022/10/20 02:04:48 | 0.0315 | 2022/10/20 02:05:35 | 0.0315315 |
-0.1%
|
| خرید |
MDTUSDT
binance |
2022/10/20 02:01:46 | 0.03108 | 2022/10/20 02:06:38 | 0.0307292 |
-1.13%
|
| خرید |
MDTUSDT
binance |
2022/10/20 01:39:18 | 0.03175 | 2022/10/20 01:40:03 | 0.0313586 |
-1.23%
|
| فروش |
MDTUSDT
binance |
2022/10/20 01:35:49 | 0.03133 | 2022/10/20 01:39:09 | 0.0313613 |
-0.1%
|
| خرید |
MDTUSDT
binance |
2022/10/20 01:34:01 | 0.03097 | 2022/10/20 01:34:53 | 0.0318991 |
3%
|
| فروش |
MDTUSDT
binance |
2022/10/20 01:32:38 | 0.03084 | 2022/10/20 01:32:55 | 0.0303901 |
1.46%
|
| فروش |
MDTUSDT
binance |
2022/10/20 01:31:25 | 0.0314 | 2022/10/20 01:32:46 | 0.0305688 |
2.65%
|
| خرید |
MDTUSDT
binance |
2022/10/20 01:30:19 | 0.03443 | 2022/10/20 01:30:40 | 0.0343956 |
-0.1%
|
| خرید |
MDTUSDT
binance |
2022/10/20 01:27:54 | 0.03301 | 2022/10/20 01:30:58 | 0.032977 |
-0.1%
|
| فروش |
VIDTUSDT
binance |
2022/10/20 01:02:39 | 0.3985 | 2022/10/20 01:05:25 | 0.3902 |
2.08%
|
| خرید |
VIDTUSDT
binance |
2022/10/20 01:00:30 | 0.3949 | 2022/10/20 01:01:19 | 0.40035 |
1.38%
|
| خرید |
VIDTUSDT
binance |
2022/10/20 00:55:56 | 0.3897 | 2022/10/20 01:01:11 | 0.398919 |
2.37%
|
| خرید |
VIDTUSDT
binance |
2022/10/20 00:54:46 | 0.3895 | 2022/10/20 00:55:33 | 0.389111 |
-0.1%
|
| خرید |
VIDTUSDT
binance |
2022/10/20 00:53:22 | 0.3828 | 2022/10/20 00:53:46 | 0.387294 |
1.17%
|
| خرید |
CFXUSDT
binance |
2022/10/19 01:09:37 | 0.0478 | 2022/10/19 01:13:01 | 0.046172 |
-3.41%
|
| خرید |
CFXUSDT
binance |
2022/10/19 01:01:40 | 0.0483 | 2022/10/19 01:05:14 | 0.04752 |
-1.61%
|
| خرید |
CFXUSDT
binance |
2022/10/19 01:00:06 | 0.0467 | 2022/10/19 01:14:58 | 0.045276 |
-3.05%
|
| فروش |
CFXUSDT
binance |
2022/10/19 00:58:18 | 0.046 | 2022/10/19 00:59:16 | 0.04646 |
-1%
|
| فروش |
LTOUSDT
binance |
2022/10/18 23:50:54 | 0.1413 | 2022/10/18 23:51:46 | 0.141441 |
-0.1%
|
| خرید |
KEYUSDT
binance |
2022/10/18 23:39:58 | 0.004672 | 2022/10/18 23:51:09 | 0.0044327 |
-5.12%
|
| خرید |
KEYUSDT
binance |
2022/10/18 23:39:08 | 0.004654 | 2022/10/18 23:39:21 | 0.00463037 |
-0.51%
|
| خرید |
LTOUSDT
binance |
2022/10/18 23:37:37 | 0.1347 | 2022/10/18 23:37:46 | 0.133182 |
-1.13%
|
| خرید |
TCTUSDT
binance |
2022/10/18 23:24:31 | 0.00388 | 2022/10/18 23:29:37 | 0.00383616 |
-1.13%
|
| فروش |
LTOUSDT
binance |
2022/10/18 22:31:58 | 0.1264 | 2022/10/18 22:32:01 | 0.126526 |
-0.1%
|
| خرید |
PHAUSDT
binance |
2022/10/18 22:09:21 | 0.2825 | 2022/10/18 22:26:07 | 0.276654 |
-2.07%
|
| فروش |
TCTUSDT
binance |
2022/10/18 21:15:15 | 0.00429 | 2022/10/18 21:23:35 | 0.0043632 |
-1.71%
|
| فروش |
TCTUSDT
binance |
2022/10/18 21:15:11 | 0.00432 | 2022/10/18 21:23:35 | 0.0043632 |
-1%
|
| فروش |
TCTUSDT
binance |
2022/10/18 20:01:47 | 0.00486 | 2022/10/18 20:02:57 | 0.0050082 |
-3.05%
|
| فروش |
TCTUSDT
binance |
2022/10/18 19:53:42 | 0.0052 | 2022/10/18 19:54:47 | 0.0054237 |
-4.3%
|
| خرید |
TCTUSDT
binance |
2022/10/18 19:52:43 | 0.00515 | 2022/10/18 19:52:57 | 0.0052221 |
1.4%
|
| فروش |
TCTUSDT
binance |
2022/10/18 19:33:07 | 0.00461 | 2022/10/18 19:33:44 | 0.00461461 |
-0.1%
|
| خرید |
TCTUSDT
binance |
2022/10/18 19:28:31 | 0.00431 | 2022/10/18 19:31:07 | 0.0045465 |
5.49%
|
| خرید |
TCTUSDT
binance |
2022/10/18 19:23:22 | 0.00414 | 2022/10/18 19:25:42 | 0.00438 |
5.8%
|
| خرید |
TCTUSDT
binance |
2022/10/18 19:20:01 | 0.00397 | 2022/10/18 19:20:22 | 0.00387612 |
-2.36%
|
| فروش |
OCEANUSDT
binance |
2022/10/18 19:14:24 | 0.1792 | 2022/10/18 21:04:47 | 0.1701 |
5.08%
|
| فروش |
OCEANUSDT
binance |
2022/10/18 19:12:53 | 0.1801 | 2022/10/18 21:04:51 | 0.1701 |
5.55%
|
| فروش |
OCEANUSDT
binance |
2022/10/18 18:23:57 | 0.1827 | 2022/10/18 18:24:02 | 0.182883 |
-0.1%
|
| فروش |
AIONUSDT
binance |
2022/10/18 18:13:49 | 0.05027 | 2022/10/18 18:14:42 | 0.0506706 |
-0.8%
|
| خرید |
AIONUSDT
binance |
2022/10/18 18:12:10 | 0.05162 | 2022/10/18 18:12:34 | 0.0510789 |
-1.05%
|
| فروش |
CVPUSDT
binance |
2022/10/18 18:05:52 | 0.5933 | 2022/10/18 18:06:31 | 0.593893 |
-0.1%
|
| فروش |
CVPUSDT
binance |
2022/10/18 18:04:30 | 0.6128 | 2022/10/18 18:05:09 | 0.5965 |
2.66%
|
| فروش |
CVPUSDT
binance |
2022/10/18 17:57:31 | 0.6209 | 2022/10/18 17:58:04 | 0.623823 |
-0.47%
|
| خرید |
CVPUSDT
binance |
2022/10/18 17:53:46 | 0.6395 | 2022/10/18 18:04:14 | 0.61595 |
-3.68%
|
| فروش |
CVPUSDT
binance |
2022/10/18 17:52:34 | 0.6495 | 2022/10/18 17:52:52 | 0.632925 |
2.55%
|
| فروش |
TORNUSDT
binance |
2022/10/17 19:49:20 | 7.8 | 2022/10/17 20:27:12 | 7.86786 |
-0.87%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:45:42 | 7.68 | 2022/10/17 19:46:27 | 7.67232 |
-0.1%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:44:19 | 7.46 | 2022/10/17 19:44:51 | 7.6014 |
1.9%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:41:40 | 7.43 | 2022/10/17 19:43:43 | 7.42257 |
-0.1%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:41:15 | 7.16 | 2022/10/17 19:41:24 | 7.3748 |
3%
|
| فروش |
TORNUSDT
binance |
2022/10/17 19:37:30 | 6.95 | 2022/10/17 19:37:49 | 6.95695 |
-0.1%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:35:06 | 7.09 | 2022/10/17 19:36:24 | 7.03296 |
-0.8%
|
| فروش |
TORNUSDT
binance |
2022/10/17 19:33:33 | 6.9 | 2022/10/17 19:34:29 | 6.95695 |
-0.83%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:32:30 | 6.86 | 2022/10/17 19:33:05 | 6.85314 |
-0.1%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:29:09 | 6.79 | 2022/10/17 19:32:03 | 7.03 |
3.53%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:28:09 | 6.74 | 2022/10/17 19:28:15 | 6.8289 |
1.32%
|
| فروش |
TORNUSDT
binance |
2022/10/17 19:25:06 | 6.36 | 2022/10/17 19:26:47 | 6.43643 |
-1.2%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:24:13 | 6.48 | 2022/10/17 19:24:44 | 6.46353 |
-0.25%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:22:44 | 6.37 | 2022/10/17 19:23:26 | 6.489 |
1.87%
|
| خرید |
MDXUSDT
binance |
2022/10/17 19:20:02 | 0.164 | 2022/10/17 19:21:49 | 0.163836 |
-0.1%
|
| فروش |
TORNUSDT
binance |
2022/10/17 19:08:08 | 6.96 | 2022/10/17 19:14:51 | 6.3336 |
9%
|
| خرید |
TORNUSDT
binance |
2022/10/17 19:05:49 | 7.35 | 2022/10/17 19:06:01 | 7.31268 |
-0.51%
|
| فروش |
TORNUSDT
binance |
2022/10/17 18:59:04 | 6.51 | 2022/10/17 18:59:30 | 6.66666 |
-2.41%
|
| خرید |
TORNUSDT
binance |
2022/10/17 18:58:33 | 6.52 | 2022/10/17 18:58:38 | 6.5508 |
0.47%
|
| خرید |
TORNUSDT
binance |
2022/10/17 18:57:17 | 5.93 | 2022/10/17 18:57:36 | 6.1079 |
3%
|
| خرید |
TORNUSDT
binance |
2022/10/17 18:55:48 | 5.96 | 2022/10/17 18:56:09 | 6.1388 |
3%
|
| خرید |
TORNUSDT
binance |
2022/10/17 18:55:09 | 5.75 | 2022/10/17 18:55:35 | 5.9225 |
3%
|
| فروش |
INJUSDT
binance |
2022/10/17 14:20:26 | 2.14 | 2022/10/17 14:21:18 | 2.0758 |
3%
|
| خرید |
POWRUSDT
binance |
2022/10/17 13:42:48 | 0.1996 | 2022/10/17 13:45:23 | 0.199101 |
-0.25%
|
| فروش |
POWRUSDT
binance |
2022/10/17 13:36:25 | 0.194 | 2022/10/17 13:37:26 | 0.196496 |
-1.29%
|
| فروش |
POWRUSDT
binance |
2022/10/17 13:36:20 | 0.1951 | 2022/10/17 13:37:26 | 0.196496 |
-0.72%
|
| خرید |
SUNUSDT
binance |
2022/10/17 13:24:36 | 0.00713 | 2022/10/17 13:27:17 | 0.00712287 |
-0.1%
|
| فروش |
MDXUSDT
binance |
2022/10/17 12:36:28 | 0.1689 | 2022/10/17 12:39:39 | 0.16416 |
2.81%
|
| خرید |
QNTUSDT
binance |
2022/10/17 11:56:54 | 227.5 | 2022/10/17 11:57:45 | 225.874 |
-0.71%
|
| خرید |
BONDUSDT
binance |
2022/10/17 07:20:53 | 5.616 | 2022/10/17 08:52:53 | 5.31715 |
-5.32%
|
| خرید |
ACHUSDT
binance |
2022/10/16 03:32:29 | 0.01225 | 2022/10/16 17:38:33 | 0.0116375 |
-5%
|
| فروش |
REQUSDT
binance |
2022/10/16 02:54:14 | 0.1706 | 2022/10/16 02:55:36 | 0.171801 |
-0.7%
|
| فروش |
REQUSDT
binance |
2022/10/16 02:45:17 | 0.1653 | 2022/10/16 02:51:39 | 0.177135 |
-7.16%
|
| خرید |
REQUSDT
binance |
2022/10/16 02:41:03 | 0.1597 | 2022/10/16 02:46:15 | 0.156543 |
-1.98%
|
| فروش |
REQUSDT
binance |
2022/10/16 02:31:11 | 0.1564 | 2022/10/16 02:41:08 | 0.16006 |
-2.34%
|
| فروش |
LTOUSDT
binance |
2022/10/16 02:06:48 | 0.1945 | 2022/10/16 07:45:36 | 0.202545 |
-4.14%
|
| خرید |
LTOUSDT
binance |
2022/10/16 02:03:14 | 0.1949 | 2022/10/16 02:05:30 | 0.191508 |
-1.74%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:48:04 | 0.1835 | 2022/10/16 02:03:02 | 0.192675 |
-5%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:46:05 | 0.1865 | 2022/10/16 02:04:46 | 0.19845 |
-6.41%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:45:39 | 0.191 | 2022/10/16 07:45:36 | 0.202125 |
-5.82%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:37:48 | 0.19 | 2022/10/16 01:42:14 | 0.195695 |
-3%
|
| خرید |
LTOUSDT
binance |
2022/10/16 01:34:42 | 0.1985 | 2022/10/16 01:35:52 | 0.196304 |
-1.11%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:32:27 | 0.1887 | 2022/10/16 01:32:48 | 0.194094 |
-2.86%
|
| خرید |
LTOUSDT
binance |
2022/10/16 01:31:04 | 0.1888 | 2022/10/16 01:34:07 | 0.205 |
8.58%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:24:54 | 0.1823 | 2022/10/16 01:30:56 | 0.187272 |
-2.73%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:21:50 | 0.1749 | 2022/10/16 01:23:08 | 0.186687 |
-6.74%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:21:34 | 0.1882 | 2022/10/16 01:31:30 | 0.19329 |
-2.7%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:19:31 | 0.1906 | 2022/10/16 01:20:49 | 0.190791 |
-0.1%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:18:55 | 0.1897 | 2022/10/16 01:33:32 | 0.199605 |
-5.22%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:18:06 | 0.1899 | 2022/10/16 01:18:21 | 0.192292 |
-1.26%
|
| خرید |
LTOUSDT
binance |
2022/10/16 01:15:14 | 0.1794 | 2022/10/16 01:17:31 | 0.1925 |
7.3%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:14:52 | 0.1754 | 2022/10/16 01:15:16 | 0.182082 |
-3.81%
|
| خرید |
LTOUSDT
binance |
2022/10/16 01:12:42 | 0.1713 | 2022/10/16 01:13:34 | 0.179865 |
5%
|
| خرید |
LTOUSDT
binance |
2022/10/16 01:11:19 | 0.1558 | 2022/10/16 01:12:26 | 0.168264 |
8%
|
| فروش |
LTOUSDT
binance |
2022/10/16 01:09:16 | 0.1571 | 2022/10/16 01:10:46 | 0.156655 |
0.28%
|
| خرید |
LTOUSDT
binance |
2022/10/16 01:08:15 | 0.1552 | 2022/10/16 01:11:03 | 0.155045 |
-0.1%
|
| خرید |
LTOUSDT
binance |
2022/10/16 01:06:28 | 0.1556 | 2022/10/16 01:07:18 | 0.154345 |
-0.81%
|
| خرید |
LTOUSDT
binance |
2022/10/16 01:05:47 | 0.1518 | 2022/10/16 01:06:19 | 0.153264 |
0.96%
|
| فروش |
PHAUSDT
binance |
2022/10/16 00:56:21 | 0.3646 | 2022/10/16 00:58:47 | 0.364965 |
-0.1%
|
| فروش |
PHAUSDT
binance |
2022/10/16 00:53:55 | 0.3676 | 2022/10/16 00:55:16 | 0.367968 |
-0.1%
|
| فروش |
PHAUSDT
binance |
2022/10/15 01:05:08 | 0.1488 | 2022/10/15 01:14:20 | 0.15792 |
-6.13%
|
| فروش |
PHAUSDT
binance |
2022/10/15 00:30:20 | 0.128 | 2022/10/15 00:53:07 | 0.133834 |
-4.56%
|
| فروش |
PHAUSDT
binance |
2022/10/15 00:15:55 | 0.1169 | 2022/10/15 00:18:01 | 0.123795 |
-5.9%
|
| خرید |
PHAUSDT
binance |
2022/10/14 23:59:37 | 0.112 | 2022/10/15 00:04:45 | 0.111688 |
-0.28%
|
| فروش |
PHAUSDT
binance |
2022/10/14 23:23:45 | 0.1104 | 2022/10/14 23:58:52 | 0.110911 |
-0.46%
|
| فروش |
PHAUSDT
binance |
2022/10/14 22:31:49 | 0.1194 | 2022/10/14 23:03:47 | 0.1107 |
7.29%
|
| خرید |
WRXUSDT
binance |
2022/10/14 21:57:10 | 0.2161 | 2022/10/14 21:59:28 | 0.213939 |
-1%
|
| خرید |
WRXUSDT
binance |
2022/10/14 21:45:20 | 0.2231 | 2022/10/14 21:52:47 | 0.217658 |
-2.44%
|
| فروش |
ACHUSDT
binance |
2022/10/14 18:58:16 | 0.01578 | 2022/10/14 19:11:02 | 0.016695 |
-5.8%
|
| فروش |
ACHUSDT
binance |
2022/10/14 18:56:25 | 0.0164 | 2022/10/16 03:21:26 | 0.01205 |
26.52%
|
| خرید |
ACHUSDT
binance |
2022/10/14 18:55:19 | 0.0171 | 2022/10/14 18:56:27 | 0.01615 |
-5.56%
|
| خرید |
ACHUSDT
binance |
2022/10/14 18:46:32 | 0.01659 | 2022/10/14 18:56:27 | 0.0162937 |
-1.79%
|
| فروش |
ACHUSDT
binance |
2022/10/14 18:39:22 | 0.01583 | 2022/10/14 18:46:27 | 0.0163822 |
-3.49%
|
| فروش |
SUNUSDT
binance |
2022/10/14 17:45:19 | 0.00745 | 2022/10/14 18:15:29 | 0.00703 |
5.64%
|
| فروش |
SUNUSDT
binance |
2022/10/14 17:40:46 | 0.00763 | 2022/10/14 17:41:58 | 0.0077063 |
-1%
|
| خرید |
SUNUSDT
binance |
2022/10/14 17:39:54 | 0.00796 | 2022/10/14 17:40:09 | 0.0077814 |
-2.24%
|
| خرید |
SUNUSDT
binance |
2022/10/14 17:32:36 | 0.0077 | 2022/10/14 17:40:17 | 0.007623 |
-1%
|
| خرید |
SUNUSDT
binance |
2022/10/14 17:31:44 | 0.00795 | 2022/10/14 17:31:53 | 0.0078705 |
-1%
|
| فروش |
SUNUSDT
binance |
2022/10/14 17:31:18 | 0.00774 | 2022/10/14 17:31:27 | 0.0078174 |
-1%
|
| خرید |
CFXUSDT
binance |
2022/10/14 17:28:14 | 0.0395 | 2022/10/14 17:28:56 | 0.038313 |
-3.01%
|
| فروش |
SUNUSDT
binance |
2022/10/14 17:23:36 | 0.0068 | 2022/10/14 17:25:58 | 0.00689689 |
-1.42%
|
| خرید |
SUNUSDT
binance |
2022/10/14 17:20:27 | 0.00707 | 2022/10/14 17:22:52 | 0.0069498 |
-1.7%
|
| فروش |
PHAUSDT
binance |
2022/10/14 16:41:03 | 0.1055 | 2022/10/14 16:47:28 | 0.105605 |
-0.1%
|
| خرید |
PHAUSDT
binance |
2022/10/14 16:35:34 | 0.1067 | 2022/10/14 16:39:06 | 0.106593 |
-0.1%
|
| فروش |
ACHUSDT
binance |
2022/10/14 16:26:12 | 0.0165 | 2022/10/14 16:46:19 | 0.0170971 |
-3.62%
|
| خرید |
ACHUSDT
binance |
2022/10/14 16:25:00 | 0.01772 | 2022/10/14 16:25:15 | 0.0174925 |
-1.28%
|
| خرید |
ACHUSDT
binance |
2022/10/14 16:12:36 | 0.01418 | 2022/10/14 16:23:00 | 0.016968 |
19.66%
|
| خرید |
ACHUSDT
binance |
2022/10/14 16:11:19 | 0.01415 | 2022/10/14 16:23:00 | 0.016992 |
20.08%
|
| خرید |
MDXUSDT
binance |
2022/10/14 16:05:12 | 0.2155 | 2022/10/14 16:07:52 | 0.212987 |
-1.17%
|
| خرید |
MDXUSDT
binance |
2022/10/14 16:00:35 | 0.213 | 2022/10/14 16:01:00 | 0.21009 |
-1.37%
|
| فروش |
AUCTIONUSDT
binance |
2022/10/14 00:24:28 | 6.31 | 2022/10/14 01:03:43 | 6.0442 |
4.21%
|
| خرید |
AUCTIONUSDT
binance |
2022/10/14 00:20:54 | 6.43 | 2022/10/14 00:22:52 | 6.3936 |
-0.57%
|
| خرید |
REEFUSDT
binance |
2022/10/13 22:56:26 | 0.005911 | 2022/10/13 22:58:39 | 0.0058951 |
-0.27%
|
| فروش |
MDXUSDT
binance |
2022/10/13 22:26:56 | 0.1088 | 2022/10/13 22:29:17 | 0.109209 |
-0.38%
|
| فروش |
MDXUSDT
binance |
2022/10/13 21:49:52 | 0.1128 | 2022/10/13 21:50:23 | 0.113313 |
-0.45%
|
| خرید |
MDXUSDT
binance |
2022/10/13 21:48:00 | 0.113 | 2022/10/13 21:48:11 | 0.112887 |
-0.1%
|
| فروش |
MDXUSDT
binance |
2022/10/13 21:33:14 | 0.1106 | 2022/10/13 21:34:00 | 0.110952 |
-0.32%
|
| خرید |
REEFUSDT
binance |
2022/10/11 20:59:58 | 0.005905 | 2022/10/11 21:06:36 | 0.00581018 |
-1.61%
|
| فروش |
ANCUSDT
binance |
2022/10/11 19:06:30 | 0.09862 | 2022/10/11 19:07:19 | 0.0987186 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/10/11 18:39:38 | 0.10114 | 2022/10/11 18:40:51 | 0.101371 |
-0.23%
|
| فروش |
ANCUSDT
binance |
2022/10/11 18:23:31 | 0.10302 | 2022/10/11 18:27:41 | 0.104 |
-0.95%
|
| فروش |
ANCUSDT
binance |
2022/10/11 18:11:18 | 0.10321 | 2022/10/11 18:15:54 | 0.104242 |
-1%
|
| فروش |
ANCUSDT
binance |
2022/10/11 18:00:59 | 0.10303 | 2022/10/11 18:02:18 | 0.103864 |
-0.81%
|
| خرید |
ANCUSDT
binance |
2022/10/11 17:59:24 | 0.10501 | 2022/10/11 17:59:57 | 0.10397 |
-0.99%
|
| فروش |
ANCUSDT
binance |
2022/10/11 17:52:46 | 0.10417 | 2022/10/11 17:57:54 | 0.104274 |
-0.1%
|
| خرید |
HOTUSDT
binance |
2022/10/10 22:51:55 | 0.002087 | 2022/10/10 22:57:37 | 0.00207992 |
-0.34%
|
| فروش |
MDXUSDT
binance |
2022/10/10 21:32:57 | 0.0936 | 2022/10/10 23:43:42 | 0.094536 |
-1%
|
| فروش |
MDXUSDT
binance |
2022/10/10 21:20:25 | 0.0926 | 2022/10/11 18:13:09 | 0.075 |
19.01%
|
| فروش |
MDXUSDT
binance |
2022/10/10 21:17:58 | 0.0937 | 2022/10/11 18:12:16 | 0.07496 |
20%
|
| فروش |
MDXUSDT
binance |
2022/10/10 21:00:28 | 0.0915 | 2022/10/10 21:01:47 | 0.093126 |
-1.78%
|
| فروش |
MDXUSDT
binance |
2022/10/10 20:59:39 | 0.0912 | 2022/10/10 21:01:09 | 0.092208 |
-1.11%
|
| فروش |
MDXUSDT
binance |
2022/10/10 20:58:40 | 0.0921 | 2022/10/10 21:09:46 | 0.094656 |
-2.78%
|
| فروش |
MDXUSDT
binance |
2022/10/10 20:45:58 | 0.0908 | 2022/10/10 20:54:01 | 0.0908908 |
-0.1%
|
| خرید |
MDXUSDT
binance |
2022/10/10 20:35:53 | 0.0897 | 2022/10/10 20:39:56 | 0.0891108 |
-0.66%
|
| فروش |
MDXUSDT
binance |
2022/10/10 20:33:16 | 0.0859 | 2022/10/10 20:33:52 | 0.0859859 |
-0.1%
|
| خرید |
MDXUSDT
binance |
2022/10/10 20:31:12 | 0.0867 | 2022/10/10 20:32:43 | 0.085914 |
-0.91%
|
| فروش |
MDXUSDT
binance |
2022/10/10 20:26:14 | 0.0873 | 2022/10/10 20:29:22 | 0.0873873 |
-0.1%
|
| فروش |
MDXUSDT
binance |
2022/10/10 16:17:27 | 0.0865 | 2022/10/10 20:23:01 | 0.087365 |
-1%
|
| فروش |
MDXUSDT
binance |
2022/10/10 15:21:28 | 0.0884 | 2022/10/10 15:37:22 | 0.0897897 |
-1.57%
|
| خرید |
MDXUSDT
binance |
2022/10/10 15:16:09 | 0.0852 | 2022/10/10 15:19:53 | 0.090361 |
6.06%
|
| فروش |
MBLUSDT
binance |
2022/10/09 15:04:36 | 0.00401 | 2022/10/09 15:07:21 | 0.00403003 |
-0.5%
|
| خرید |
UTKUSDT
binance |
2022/10/09 12:36:08 | 0.1399 | 2022/10/09 14:37:07 | 0.13976 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/08 14:25:09 | 3.802 | 2022/10/09 12:49:20 | 3.134 |
17.57%
|
| فروش |
STRAXUSDT
binance |
2022/10/08 06:37:27 | 0.711 | 2022/10/09 03:25:55 | 0.76398 |
-7.45%
|
| خرید |
STRAXUSDT
binance |
2022/10/08 06:20:33 | 0.732 | 2022/10/08 06:37:27 | 0.71246 |
-2.67%
|
| فروش |
STRAXUSDT
binance |
2022/10/08 06:10:17 | 0.685 | 2022/10/08 06:10:34 | 0.686686 |
-0.25%
|
| خرید |
STRAXUSDT
binance |
2022/10/08 06:06:54 | 0.693 | 2022/10/08 06:10:05 | 0.68607 |
-1%
|
| فروش |
STRAXUSDT
binance |
2022/10/08 06:02:15 | 0.67 | 2022/10/08 06:05:39 | 0.682682 |
-1.89%
|
| خرید |
STRAXUSDT
binance |
2022/10/08 05:57:10 | 0.682 | 2022/10/08 06:02:08 | 0.680319 |
-0.25%
|
| فروش |
STRAXUSDT
binance |
2022/10/08 05:50:25 | 0.659 | 2022/10/08 05:57:01 | 0.68068 |
-3.29%
|
| خرید |
STRAXUSDT
binance |
2022/10/08 05:37:06 | 0.575 | 2022/10/08 05:48:13 | 0.6888 |
19.79%
|
| فروش |
WNXMUSDT
binance |
2022/10/08 01:55:56 | 17.46 | 2022/10/08 02:04:07 | 17.1011 |
2.06%
|
| فروش |
WNXMUSDT
binance |
2022/10/08 01:51:08 | 17.5 | 2022/10/08 01:53:40 | 17.6777 |
-1.02%
|
| خرید |
WNXMUSDT
binance |
2022/10/08 01:44:46 | 17.87 | 2022/10/08 01:46:56 | 17.6715 |
-1.11%
|
| فروش |
HIVEUSDT
binance |
2022/10/07 20:35:30 | 0.6422 | 2022/10/07 20:35:31 | 0.642842 |
-0.1%
|
| فروش |
HIVEUSDT
binance |
2022/10/07 20:31:09 | 0.6169 | 2022/10/07 20:31:26 | 0.621121 |
-0.68%
|
| فروش |
HIVEUSDT
binance |
2022/10/07 20:22:19 | 0.6228 | 2022/10/07 20:31:44 | 0.631856 |
-1.45%
|
| خرید |
HIVEUSDT
binance |
2022/10/07 20:18:45 | 0.6229 | 2022/10/07 20:22:43 | 0.617782 |
-0.82%
|
| خرید |
HIVEUSDT
binance |
2022/10/07 20:18:40 | 0.6224 | 2022/10/07 20:22:43 | 0.617782 |
-0.74%
|
| فروش |
HIVEUSDT
binance |
2022/10/07 19:52:25 | 0.5684 | 2022/10/07 20:05:27 | 0.584984 |
-2.92%
|
| فروش |
HIVEUSDT
binance |
2022/10/07 19:52:06 | 0.5786 | 2022/10/07 20:05:27 | 0.584984 |
-1.1%
|
| فروش |
HIVEUSDT
binance |
2022/10/07 19:38:13 | 0.5902 | 2022/10/07 19:38:37 | 0.595295 |
-0.86%
|
| خرید |
HIVEUSDT
binance |
2022/10/07 19:33:20 | 0.585 | 2022/10/07 19:52:14 | 0.576323 |
-1.48%
|
| خرید |
RIFUSDT
binance |
2022/10/06 13:23:53 | 0.0592 | 2022/10/07 08:22:35 | 0.058016 |
-2%
|
| خرید |
RIFUSDT
binance |
2022/10/06 13:14:38 | 0.0598 | 2022/10/07 08:22:26 | 0.058604 |
-2%
|
| خرید |
RIFUSDT
binance |
2022/10/06 12:58:54 | 0.0615 | 2022/10/06 13:10:53 | 0.0611925 |
-0.5%
|
| خرید |
BADGERUSDT
binance |
2022/10/04 20:25:59 | 3.92 | 2022/10/04 20:32:42 | 3.8318 |
-2.25%
|
| فروش |
INJUSDT
binance |
2022/10/04 20:14:16 | 1.874 | 2022/10/04 21:15:53 | 1.814 |
3.2%
|
| خرید |
INJUSDT
binance |
2022/10/04 20:12:37 | 1.884 | 2022/10/04 20:15:38 | 1.86021 |
-1.26%
|
| خرید |
INJUSDT
binance |
2022/10/04 20:12:00 | 1.887 | 2022/10/04 20:15:38 | 1.8612 |
-1.37%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 20:04:46 | 1.974 | 2022/10/04 21:03:23 | 1.8753 |
5%
|
| خرید |
DEGOUSDT
binance |
2022/10/04 20:04:00 | 1.967 | 2022/10/04 20:07:03 | 1.94733 |
-1%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 20:03:10 | 1.977 | 2022/10/04 21:04:21 | 1.876 |
5.11%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 20:02:25 | 2.011 | 2022/10/04 20:57:44 | 1.89034 |
6%
|
| خرید |
DEGOUSDT
binance |
2022/10/04 20:01:10 | 2.055 | 2022/10/04 20:01:40 | 2.02158 |
-1.63%
|
| خرید |
DEGOUSDT
binance |
2022/10/04 20:00:41 | 2.034 | 2022/10/04 20:00:44 | 2.03197 |
-0.1%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 19:58:12 | 2.009 | 2022/10/04 20:00:25 | 2.02909 |
-1%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 19:57:39 | 2.017 | 2022/10/04 20:00:53 | 2.03818 |
-1.05%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 19:56:16 | 2.014 | 2022/10/04 20:00:25 | 2.02909 |
-0.75%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 19:53:13 | 2 | 2022/10/04 19:53:25 | 2.002 |
-0.1%
|
| خرید |
DEGOUSDT
binance |
2022/10/04 19:51:55 | 2.036 | 2022/10/04 19:53:06 | 2.01564 |
-1%
|
| خرید |
DEGOUSDT
binance |
2022/10/04 19:48:12 | 2.08 | 2022/10/04 19:48:17 | 2.07293 |
-0.34%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 19:47:30 | 2.041 | 2022/10/04 19:47:48 | 2.05706 |
-0.79%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 19:46:10 | 2.05 | 2022/10/04 19:46:32 | 2.07207 |
-1.08%
|
| فروش |
DEGOUSDT
binance |
2022/10/04 19:44:33 | 2.135 | 2022/10/04 19:45:53 | 2.075 |
2.81%
|
| خرید |
FRONTUSDT
binance |
2022/10/04 14:46:28 | 0.2733 | 2022/10/04 15:21:29 | 0.29865 |
9.28%
|
| خرید |
FRONTUSDT
binance |
2022/10/04 14:36:34 | 0.2718 | 2022/10/04 14:41:50 | 0.269082 |
-1%
|
| خرید |
FRONTUSDT
binance |
2022/10/04 14:25:48 | 0.2805 | 2022/10/04 14:26:35 | 0.278821 |
-0.6%
|
| خرید |
FRONTUSDT
binance |
2022/10/04 14:02:54 | 0.2742 | 2022/10/04 14:02:59 | 0.272727 |
-0.54%
|
| فروش |
FRONTUSDT
binance |
2022/10/04 13:57:28 | 0.265 | 2022/10/04 13:57:37 | 0.266566 |
-0.59%
|
| فروش |
FRONTUSDT
binance |
2022/10/04 13:57:08 | 0.2676 | 2022/10/04 13:57:47 | 0.268268 |
-0.25%
|
| خرید |
FRONTUSDT
binance |
2022/10/04 13:53:33 | 0.2668 | 2022/10/04 19:36:03 | 0.264935 |
-0.7%
|
| خرید |
FRONTUSDT
binance |
2022/10/04 13:52:02 | 0.267 | 2022/10/04 19:38:15 | 0.263874 |
-1.17%
|
| خرید |
LITUSDT
binance |
2022/10/03 13:02:28 | 0.882 | 2022/10/03 13:04:18 | 0.86625 |
-1.79%
|
| خرید |
LITUSDT
binance |
2022/10/03 13:02:06 | 0.869 | 2022/10/03 13:42:46 | 0.85914 |
-1.13%
|
| فروش |
LITUSDT
binance |
2022/10/03 13:00:44 | 0.845 | 2022/10/03 13:01:44 | 0.85345 |
-1%
|
| فروش |
LITUSDT
binance |
2022/10/03 13:00:25 | 0.852 | 2022/10/03 13:02:12 | 0.86904 |
-2%
|
| فروش |
LITUSDT
binance |
2022/10/03 13:00:13 | 0.854 | 2022/10/03 13:02:03 | 0.86456 |
-1.24%
|
| فروش |
LITUSDT
binance |
2022/10/03 12:55:54 | 0.834 | 2022/10/03 12:58:21 | 0.849 |
-1.8%
|
| فروش |
LINAUSDT
binance |
2022/10/03 12:22:24 | 0.00836 | 2022/10/03 15:17:19 | 0.0084739 |
-1.36%
|
| فروش |
LITUSDT
binance |
2022/10/03 12:11:19 | 0.821 | 2022/10/03 12:58:02 | 0.84558 |
-2.99%
|
| فروش |
LITUSDT
binance |
2022/10/03 12:10:54 | 0.827 | 2022/10/03 12:55:00 | 0.843 |
-1.93%
|
| فروش |
LITUSDT
binance |
2022/10/03 12:05:52 | 0.825 | 2022/10/03 12:10:09 | 0.825825 |
-0.1%
|
| فروش |
LITUSDT
binance |
2022/10/03 12:04:12 | 0.828 | 2022/10/03 12:54:56 | 0.843 |
-1.81%
|
| خرید |
LITUSDT
binance |
2022/10/03 12:03:27 | 0.822 | 2022/10/03 12:05:52 | 0.821178 |
-0.1%
|
| خرید |
LOKAUSDT
binance |
2022/10/03 11:44:40 | 0.5745 | 2022/10/03 11:45:45 | 0.568045 |
-1.12%
|
| خرید |
QUICKUSDT
binance |
2022/10/03 11:00:23 | 69.7 | 2022/10/03 11:04:05 | 69.0309 |
-0.96%
|
| فروش |
QUICKUSDT
binance |
2022/10/03 10:46:51 | 68.4 | 2022/10/03 11:00:18 | 69.6696 |
-1.86%
|
| فروش |
DODOUSDT
binance |
2022/10/02 17:34:55 | 0.1455 | 2022/10/02 17:56:13 | 0.148672 |
-2.18%
|
| فروش |
DODOUSDT
binance |
2022/10/02 17:28:36 | 0.1473 | 2022/10/02 17:30:38 | 0.149581 |
-1.55%
|
| فروش |
DODOUSDT
binance |
2022/10/02 17:26:25 | 0.1457 | 2022/10/02 17:26:57 | 0.147864 |
-1.49%
|
| فروش |
DODOUSDT
binance |
2022/10/02 17:25:28 | 0.146 | 2022/10/02 17:25:51 | 0.146146 |
-0.1%
|
| خرید |
DODOUSDT
binance |
2022/10/02 17:23:10 | 0.1372 | 2022/10/02 17:24:54 | 0.145008 |
5.69%
|
| فروش |
XNOUSDT
binance |
2022/10/02 17:17:16 | 0.869 | 2022/10/02 17:19:52 | 0.81686 |
6%
|
| فروش |
XNOUSDT
binance |
2022/10/02 17:15:06 | 0.863 | 2022/10/02 17:15:34 | 0.878878 |
-1.84%
|
| خرید |
XNOUSDT
binance |
2022/10/02 17:12:58 | 0.871 | 2022/10/02 17:14:19 | 0.868131 |
-0.33%
|
| فروش |
ERNUSDT
binance |
2022/10/02 17:06:19 | 4.458 | 2022/10/02 19:43:31 | 3.81108 |
14.51%
|
| فروش |
ERNUSDT
binance |
2022/10/02 17:02:24 | 4.39 | 2022/10/02 17:03:03 | 4.4044 |
-0.33%
|
| خرید |
ERNUSDT
binance |
2022/10/02 16:56:13 | 4.206 | 2022/10/02 17:04:55 | 4.504 |
7.09%
|
| خرید |
ERNUSDT
binance |
2022/10/02 16:55:07 | 4.201 | 2022/10/02 16:56:01 | 4.18981 |
-0.27%
|
| فروش |
ERNUSDT
binance |
2022/10/02 16:54:24 | 4.205 | 2022/10/02 16:55:13 | 4.2092 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/02 16:53:33 | 4.255 | 2022/10/02 16:54:06 | 4.25075 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/02 16:51:19 | 4.21 | 2022/10/02 16:52:30 | 4.23323 |
-0.55%
|
| فروش |
ERNUSDT
binance |
2022/10/01 15:53:41 | 3.821 | 2022/10/01 17:06:04 | 3.85921 |
-1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 15:24:03 | 3.745 | 2022/10/01 15:44:42 | 3.81381 |
-1.84%
|
| خرید |
ERNUSDT
binance |
2022/10/01 15:06:21 | 3.597 | 2022/10/01 15:07:22 | 3.55707 |
-1.11%
|
| خرید |
ERNUSDT
binance |
2022/10/01 15:05:29 | 3.573 | 2022/10/01 15:21:56 | 3.88 |
8.59%
|
| خرید |
ERNUSDT
binance |
2022/10/01 15:04:11 | 3.517 | 2022/10/02 16:50:21 | 4.345 |
23.54%
|
| فروش |
ERNUSDT
binance |
2022/10/01 14:37:27 | 3.515 | 2022/10/01 15:04:59 | 3.55924 |
-1.26%
|
| فروش |
ERNUSDT
binance |
2022/10/01 14:18:31 | 3.794 | 2022/10/01 17:08:28 | 3.90885 |
-3.03%
|
| فروش |
ERNUSDT
binance |
2022/10/01 14:17:18 | 3.789 | 2022/10/01 15:20:36 | 3.84305 |
-1.43%
|
| فروش |
ERNUSDT
binance |
2022/10/01 14:14:29 | 3.84 | 2022/10/01 14:31:28 | 3.624 |
5.62%
|
| فروش |
ERNUSDT
binance |
2022/10/01 14:04:14 | 3.779 | 2022/10/01 14:09:22 | 3.78278 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 14:01:23 | 3.733 | 2022/10/01 14:03:49 | 3.73673 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 14:00:36 | 3.769 | 2022/10/01 14:00:58 | 3.77277 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/01 14:00:07 | 3.796 | 2022/10/01 14:00:19 | 3.7922 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:55:32 | 3.745 | 2022/10/01 13:56:20 | 3.70829 |
-0.98%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:52:50 | 3.734 | 2022/10/01 13:55:41 | 3.75976 |
-0.69%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:52:32 | 3.786 | 2022/10/01 13:58:53 | 3.78979 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:50:28 | 3.774 | 2022/10/01 13:51:19 | 3.77777 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:50:11 | 3.826 | 2022/10/01 14:12:36 | 3.82983 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:48:42 | 3.83 | 2022/10/01 13:49:23 | 3.82617 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:42:39 | 3.695 | 2022/10/01 13:43:34 | 3.72572 |
-0.83%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:39:15 | 3.652 | 2022/10/01 13:42:56 | 3.64835 |
-0.1%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:35:12 | 3.578 | 2022/10/01 13:36:34 | 3.58158 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:30:17 | 3.341 | 2022/10/01 13:33:58 | 3.5404 |
5.97%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:26:13 | 3.349 | 2022/10/01 13:27:59 | 3.33866 |
-0.31%
|
| فروش |
ERNUSDT
binance |
2022/10/01 13:24:47 | 3.395 | 2022/10/01 13:25:16 | 3.30048 |
2.78%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:18:17 | 3.281 | 2022/10/01 13:21:00 | 3.399 |
3.6%
|
| خرید |
ERNUSDT
binance |
2022/10/01 13:03:01 | 3.02 | 2022/10/01 13:03:25 | 3.01698 |
-0.1%
|
| خرید |
ERNUSDT
binance |
2022/10/01 12:59:15 | 3.001 | 2022/10/01 13:01:18 | 2.995 |
-0.2%
|
| فروش |
AMPUSDT
binance |
2022/10/01 12:47:49 | 0.0055 | 2022/10/01 12:50:49 | 0.0055348 |
-0.63%
|
| خرید |
AMPUSDT
binance |
2022/10/01 12:46:40 | 0.00561 | 2022/10/01 12:47:05 | 0.0055638 |
-0.82%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 05:26:15 | 0.2874 | 2022/09/15 06:06:03 | 0.296022 |
-3%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 05:24:53 | 0.289 | 2022/09/15 06:06:22 | 0.29767 |
-3%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 04:29:19 | 0.2916 | 2022/09/15 04:29:49 | 0.291892 |
-0.1%
|
| فروش |
BNTUSDT
binance |
2022/09/15 03:58:55 | 0.587 | 2022/09/15 04:00:26 | 0.587587 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 03:22:47 | 0.274 | 2022/09/15 03:23:10 | 0.274274 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/15 03:02:56 | 0.2827 | 2022/09/15 03:18:43 | 0.282983 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:18:10 | 0.2679 | 2022/09/14 23:18:18 | 0.272646 |
-1.77%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:17:34 | 0.2613 | 2022/09/14 23:18:18 | 0.2703 |
-3.44%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:16:26 | 0.2566 | 2022/09/14 23:16:51 | 0.2652 |
-3.35%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:16:08 | 0.2611 | 2022/09/14 23:17:01 | 0.265529 |
-1.7%
|
| فروش |
TRBUSDT
binance |
2022/09/14 23:10:25 | 17.53 | 2022/09/14 23:11:31 | 17.6476 |
-0.67%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:07:37 | 0.2331 | 2022/09/14 23:10:23 | 0.233333 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:06:28 | 0.2372 | 2022/09/14 23:11:49 | 0.241944 |
-2%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:03:59 | 0.2313 | 2022/09/14 23:04:55 | 0.23533 |
-1.74%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:03:14 | 0.2364 | 2022/09/14 23:11:20 | 0.239639 |
-1.37%
|
| خرید |
BEAMUSDT
binance |
2022/09/14 23:02:27 | 0.241 | 2022/09/14 23:03:08 | 0.238062 |
-1.22%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:00:41 | 0.2263 | 2022/09/14 23:01:41 | 0.226526 |
-0.1%
|
| فروش |
BEAMUSDT
binance |
2022/09/14 23:00:21 | 0.2335 | 2022/09/14 23:02:10 | 0.235835 |
-1%
|
| فروش |
TRBUSDT
binance |
2022/09/14 22:53:47 | 17.79 | 2022/09/14 23:01:22 | 17.978 |
-1.06%
|
| فروش |
PERLUSDT
binance |
2022/09/14 22:14:23 | 0.02466 | 2022/09/14 22:14:57 | 0.0246847 |
-0.1%
|
| فروش |
KEYUSDT
binance |
2022/09/14 22:10:24 | 0.005124 | 2022/09/14 22:16:36 | 0.004988 |
2.65%
|
| فروش |
FIROUSDT
binance |
2022/09/14 22:02:05 | 3.055 | 2022/09/14 23:00:01 | 3.05805 |
-0.1%
|
| فروش |
BURGERUSDT
binance |
2022/09/14 21:40:25 | 1.134 | 2022/09/14 21:40:56 | 1.13513 |
-0.1%
|
| فروش |
BURGERUSDT
binance |
2022/09/14 21:11:35 | 1.198 | 2022/09/14 21:12:42 | 1.16206 |
3%
|
| خرید |
AKROUSDT
binance |
2022/09/14 20:53:29 | 0.00437 | 2022/09/14 20:53:37 | 0.00436563 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/14 20:40:50 | 0.00501 | 2022/09/14 20:41:57 | 0.00500499 |
-0.1%
|
| خرید |
FIROUSDT
binance |
2022/09/14 20:12:22 | 2.994 | 2022/09/14 20:29:34 | 3.08 |
2.87%
|
| فروش |
AKROUSDT
binance |
2022/09/14 17:04:02 | 0.00438 | 2022/09/14 17:04:16 | 0.00438438 |
-0.1%
|
| فروش |
AKROUSDT
binance |
2022/09/14 17:01:30 | 0.00455 | 2022/09/14 17:02:54 | 0.00455455 |
-0.1%
|
| خرید |
AKROUSDT
binance |
2022/09/14 16:55:44 | 0.00441 | 2022/09/14 16:55:59 | 0.004494 |
1.9%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/14 05:15:46 | 0.801 | 2022/09/14 05:32:24 | 0.801801 |
-0.1%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/14 04:59:58 | 0.82 | 2022/09/14 05:04:15 | 0.823823 |
-0.47%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/14 04:24:12 | 0.838 | 2022/09/14 04:34:11 | 0.838838 |
-0.1%
|
| خرید |
CKBUSDT
binance |
2022/09/14 02:16:27 | 0.00475 | 2022/09/14 02:17:43 | 0.00466533 |
-1.78%
|
| خرید |
MFTUSDT
binance |
2022/09/14 02:14:55 | 0.007451 | 2022/09/14 02:15:22 | 0.00731168 |
-1.87%
|
| فروش |
CKBUSDT
binance |
2022/09/14 01:11:45 | 0.0047 | 2022/09/14 01:11:59 | 0.0046248 |
1.6%
|
| خرید |
MIRUSDT
binance |
2022/09/13 23:03:11 | 0.32005 | 2022/09/13 23:03:15 | 0.31973 |
-0.1%
|
| خرید |
JUVUSDT
binance |
2022/09/13 22:50:32 | 6.05 | 2022/09/13 22:51:37 | 5.96403 |
-1.42%
|
| فروش |
MIRUSDT
binance |
2022/09/13 22:25:17 | 0.24345 | 2022/09/13 22:27:09 | 0.245715 |
-0.93%
|
| فروش |
MIRUSDT
binance |
2022/09/13 22:22:47 | 0.24926 | 2022/09/13 22:25:48 | 0.24374 |
2.21%
|
| فروش |
JUVUSDT
binance |
2022/09/13 21:58:55 | 6.05 | 2022/09/13 21:59:05 | 6.06606 |
-0.27%
|
| خرید |
JUVUSDT
binance |
2022/09/13 21:58:14 | 6.13 | 2022/09/13 21:58:45 | 6.12387 |
-0.1%
|
| خرید |
JUVUSDT
binance |
2022/09/13 21:57:49 | 6.15 | 2022/09/13 21:57:55 | 6.14385 |
-0.1%
|
| فروش |
JUVUSDT
binance |
2022/09/13 21:43:41 | 6.27 | 2022/09/13 21:48:47 | 6.27627 |
-0.1%
|
| فروش |
JUVUSDT
binance |
2022/09/13 21:43:01 | 6.46 | 2022/09/13 21:43:44 | 6.0724 |
6%
|
| فروش |
JUVUSDT
binance |
2022/09/13 21:41:03 | 6.75 | 2022/09/13 21:43:44 | 6.1425 |
9%
|
| خرید |
JUVUSDT
binance |
2022/09/13 21:40:32 | 6.63 | 2022/09/13 21:41:04 | 6.62337 |
-0.1%
|
| خرید |
JUVUSDT
binance |
2022/09/13 21:40:09 | 6.47 | 2022/09/13 21:40:26 | 6.552 |
1.27%
|
| خرید |
JUVUSDT
binance |
2022/09/13 21:38:39 | 5.95 | 2022/09/13 21:38:58 | 6.077 |
2.13%
|
| خرید |
SANTOSUSDT
binance |
2022/09/13 21:34:29 | 13.335 | 2022/09/13 21:38:30 | 13.2338 |
-0.76%
|
| خرید |
SANTOSUSDT
binance |
2022/09/13 21:26:37 | 13.215 | 2022/09/13 21:27:21 | 13.1468 |
-0.52%
|
| فروش |
SANTOSUSDT
binance |
2022/09/13 21:24:36 | 13.118 | 2022/09/13 21:30:56 | 13.2783 |
-1.22%
|
| فروش |
SANTOSUSDT
binance |
2022/09/13 21:20:26 | 12.83 | 2022/09/13 21:21:18 | 12.8428 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/13 21:06:56 | 0.13979 | 2022/09/13 21:23:36 | 0.138481 |
-0.94%
|
| خرید |
PUNDIXUSDT
binance |
2022/09/13 20:42:10 | 0.847 | 2022/09/13 20:45:37 | 0.846153 |
-0.1%
|
| خرید |
PUNDIXUSDT
binance |
2022/09/13 20:34:26 | 0.843 | 2022/09/13 20:40:14 | 0.838161 |
-0.57%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 17:56:27 | 0.863 | 2022/09/13 18:04:54 | 0.863863 |
-0.1%
|
| فروش |
PUNDIXUSDT
binance |
2022/09/13 15:07:01 | 1.056 | 2022/09/13 15:09:32 | 0.99645 |
5.64%
|
| خرید |
ANCUSDT
binance |
2022/09/13 13:32:10 | 0.14037 | 2022/09/13 13:42:38 | 0.14023 |
-0.1%
|
| خرید |
ANCUSDT
binance |
2022/09/13 13:26:13 | 0.14196 | 2022/09/13 13:31:02 | 0.141818 |
-0.1%
|
| خرید |
REEFUSDT
binance |
2022/09/13 02:24:42 | 0.005214 | 2022/09/13 02:25:47 | 0.00520879 |
-0.1%
|
| فروش |
RVNUSDT
binance |
2022/09/13 02:18:56 | 0.06641 | 2022/09/13 02:19:48 | 0.0664764 |
-0.1%
|
| فروش |
AUDIOUSDT
binance |
2022/09/13 02:09:51 | 0.313 | 2022/09/13 02:16:17 | 0.297 |
5.11%
|
| فروش |
AUDIOUSDT
binance |
2022/09/13 02:06:29 | 0.315 | 2022/09/13 02:07:41 | 0.315315 |
-0.1%
|
| فروش |
REEFUSDT
binance |
2022/09/13 01:49:10 | 0.005225 | 2022/09/13 02:24:49 | 0.00523022 |
-0.1%
|
| خرید |
REEFUSDT
binance |
2022/09/13 00:59:25 | 0.005254 | 2022/09/13 01:27:35 | 0.00524875 |
-0.1%
|
| فروش |
REEFUSDT
binance |
2022/09/12 22:29:16 | 0.005514 | 2022/09/12 22:30:18 | 0.00551951 |
-0.1%
|
| فروش |
REEFUSDT
binance |
2022/09/12 22:28:30 | 0.005589 | 2022/09/12 22:30:29 | 0.00559459 |
-0.1%
|
| خرید |
REEFUSDT
binance |
2022/09/12 22:25:10 | 0.005322 | 2022/09/12 22:26:06 | 0.0055703 |
4.67%
|
| خرید |
REEFUSDT
binance |
2022/09/12 22:20:53 | 0.004997 | 2022/09/12 22:21:34 | 0.005279 |
5.64%
|
| فروش |
REEFUSDT
binance |
2022/09/12 21:49:04 | 0.004414 | 2022/09/12 21:49:30 | 0.00441841 |
-0.1%
|
| خرید |
REEFUSDT
binance |
2022/09/12 21:48:22 | 0.004475 | 2022/09/12 21:49:07 | 0.00440359 |
-1.6%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 21:34:20 | 0.02894 | 2022/09/12 21:42:22 | 0.0289689 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 21:27:44 | 0.02893 | 2022/09/12 21:29:24 | 0.0291491 |
-0.76%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 21:08:44 | 0.02699 | 2022/09/12 21:12:49 | 0.02713 |
-0.52%
|
| خرید |
DOCKUSDT
binance |
2022/09/12 21:06:18 | 0.02715 | 2022/09/12 21:06:24 | 0.0271229 |
-0.1%
|
| فروش |
POWRUSDT
binance |
2022/09/12 21:02:09 | 0.2831 | 2022/09/12 21:56:58 | 0.2496 |
11.83%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 20:57:46 | 0.02657 | 2022/09/12 21:01:40 | 0.0265966 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 20:54:56 | 0.0265 | 2022/09/12 20:57:16 | 0.0265265 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 20:51:16 | 0.02758 | 2022/09/12 21:14:18 | 0.0276076 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 20:48:31 | 0.02749 | 2022/09/12 21:16:12 | 0.0279379 |
-1.63%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 20:47:28 | 0.02724 | 2022/09/12 20:47:43 | 0.0272672 |
-0.1%
|
| خرید |
DOCKUSDT
binance |
2022/09/12 20:34:43 | 0.0275 | 2022/09/12 20:39:21 | 0.0274725 |
-0.1%
|
| فروش |
DOCKUSDT
binance |
2022/09/12 20:27:06 | 0.02689 | 2022/09/12 20:30:28 | 0.0273273 |
-1.63%
|
| خرید |
DOCKUSDT
binance |
2022/09/12 20:23:26 | 0.02701 | 2022/09/12 20:23:38 | 0.026983 |
-0.1%
|
| خرید |
DOCKUSDT
binance |
2022/09/12 20:22:49 | 0.02614 | 2022/09/12 20:27:14 | 0.0261139 |
-0.1%
|
| خرید |
STPTUSDT
binance |
2022/09/12 15:45:21 | 0.06919 | 2022/09/12 16:29:38 | 0.068931 |
-0.37%
|
| خرید |
PONDUSDT
binance |
2022/09/12 12:38:20 | 0.01347 | 2022/09/12 12:38:56 | 0.0134565 |
-0.1%
|
| فروش |
INJUSDT
binance |
2022/09/12 03:45:44 | 1.956 | 2022/09/12 04:20:41 | 1.96697 |
-0.56%
|
| فروش |
XVGUSDT
binance |
2022/09/12 02:08:17 | 0.00386 | 2022/09/12 04:35:19 | 0.00357 |
7.51%
|
| فروش |
XVGUSDT
binance |
2022/09/12 02:05:16 | 0.00393 | 2022/09/12 02:05:22 | 0.00393393 |
-0.1%
|
| فروش |
XVGUSDT
binance |
2022/09/12 02:02:18 | 0.00391 | 2022/09/12 02:03:19 | 0.00391391 |
-0.1%
|
| خرید |
XVGUSDT
binance |
2022/09/12 01:58:52 | 0.00371 | 2022/09/12 02:00:51 | 0.004 |
7.82%
|
| فروش |
INJUSDT
binance |
2022/09/11 23:25:46 | 1.883 | 2022/09/12 01:44:46 | 1.902 |
-1.01%
|
| فروش |
XVGUSDT
binance |
2022/09/11 23:04:01 | 0.00423 | 2022/09/12 00:38:14 | 0.00354 |
16.31%
|
| فروش |
XVGUSDT
binance |
2022/09/11 22:52:09 | 0.00415 | 2022/09/11 22:54:38 | 0.00415415 |
-0.1%
|
| فروش |
FRONTUSDT
binance |
2022/09/11 22:13:28 | 0.2894 | 2022/09/11 22:14:16 | 0.292294 |
-1%
|
| فروش |
DREPUSDT
binance |
2022/09/11 22:06:57 | 0.5845 | 2022/09/11 22:09:36 | 0.547 |
6.42%
|
| فروش |
PONDUSDT
binance |
2022/09/11 21:35:12 | 0.01384 | 2022/09/11 22:04:09 | 0.01267 |
8.45%
|
| فروش |
PONDUSDT
binance |
2022/09/11 21:34:23 | 0.0139 | 2022/09/11 21:43:58 | 0.0127673 |
8.15%
|
| فروش |
PONDUSDT
binance |
2022/09/11 21:33:04 | 0.01463 | 2022/09/11 21:33:22 | 0.0146446 |
-0.1%
|
| فروش |
PONDUSDT
binance |
2022/09/11 21:32:22 | 0.01481 | 2022/09/11 22:16:45 | 0.01203 |
18.77%
|
| خرید |
PONDUSDT
binance |
2022/09/11 21:31:46 | 0.015 | 2022/09/11 21:32:27 | 0.0147852 |
-1.43%
|
| خرید |
FORUSDT
binance |
2022/09/11 21:01:34 | 0.023 | 2022/09/11 21:01:57 | 0.022977 |
-0.1%
|
| فروش |
WRXUSDT
binance |
2022/09/11 20:53:11 | 0.2394 | 2022/09/12 07:57:58 | 0.218127 |
8.89%
|
| فروش |
INJUSDT
binance |
2022/09/11 20:33:54 | 1.906 | 2022/09/11 20:36:20 | 1.91191 |
-0.31%
|
| خرید |
INJUSDT
binance |
2022/09/11 20:30:30 | 1.94 | 2022/09/11 20:30:53 | 1.92308 |
-0.87%
|
| خرید |
INJUSDT
binance |
2022/09/11 20:20:34 | 1.981 | 2022/09/11 20:20:36 | 1.97902 |
-0.1%
|
| خرید |
INJUSDT
binance |
2022/09/11 20:19:40 | 1.973 | 2022/09/11 20:20:36 | 1.97103 |
-0.1%
|
| خرید |
INJUSDT
binance |
2022/09/11 20:19:18 | 1.914 | 2022/09/11 20:19:41 | 2.02884 |
6%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 20:06:21 | 0.08024 | 2022/09/11 20:07:25 | 0.0795762 |
-0.83%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:39:08 | 0.08026 | 2022/09/11 20:04:57 | 0.0793683 |
-1.11%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:30:48 | 0.08161 | 2022/09/11 19:36:19 | 0.0815284 |
-0.1%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:25:43 | 0.07793 | 2022/09/11 20:20:26 | 0.0767052 |
-1.57%
|
| فروش |
IDEXUSDT
binance |
2022/09/11 19:14:01 | 0.07817 | 2022/09/11 19:14:37 | 0.0789517 |
-1%
|
| خرید |
IDEXUSDT
binance |
2022/09/11 19:10:45 | 0.078 | 2022/09/11 19:12:12 | 0.0777721 |
-0.29%
|
| خرید |
POLYUSDT
binance |
2022/09/11 12:59:14 | 0.3052 | 2022/09/11 13:03:06 | 0.295812 |
-3.08%
|
| فروش |
ANCUSDT
binance |
2022/09/11 01:57:55 | 0.18115 | 2022/09/11 04:57:11 | 0.164847 |
9%
|
| فروش |
POLSUSDT
binance |
2022/09/11 01:32:16 | 0.576 | 2022/09/11 02:17:32 | 0.58277 |
-1.18%
|
| خرید |
POLSUSDT
binance |
2022/09/11 01:23:40 | 0.576 | 2022/09/11 01:27:12 | 0.57024 |
-1%
|
| فروش |
POLSUSDT
binance |
2022/09/11 01:11:36 | 0.551 | 2022/09/11 01:14:33 | 0.553553 |
-0.46%
|
| فروش |
FIDAUSDT
binance |
2022/09/11 01:08:18 | 0.4868 | 2022/09/11 01:09:37 | 0.4752 |
2.38%
|
| خرید |
MIRUSDT
binance |
2022/09/10 22:23:25 | 0.30978 | 2022/09/10 22:25:52 | 0.30947 |
-0.1%
|
| فروش |
WRXUSDT
binance |
2022/09/10 21:34:58 | 0.2475 | 2022/09/10 21:37:12 | 0.255833 |
-3.37%
|
| فروش |
WRXUSDT
binance |
2022/09/10 21:32:15 | 0.2541 | 2022/09/10 21:32:58 | 0.256957 |
-1.12%
|
| فروش |
WRXUSDT
binance |
2022/09/10 21:16:10 | 0.2745 | 2022/09/10 21:17:18 | 0.274775 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 21:14:02 | 0.2675 | 2022/09/10 21:14:35 | 0.262937 |
-1.71%
|
| خرید |
WRXUSDT
binance |
2022/09/10 21:12:02 | 0.2651 | 2022/09/10 21:12:22 | 0.264835 |
-0.1%
|
| خرید |
WRXUSDT
binance |
2022/09/10 21:10:09 | 0.2389 | 2022/09/10 21:11:15 | 0.256804 |
7.49%
|
| خرید |
WRXUSDT
binance |
2022/09/10 21:09:14 | 0.233 | 2022/09/10 21:10:27 | 0.243482 |
4.5%
|
| فروش |
WRXUSDT
binance |
2022/09/10 21:07:18 | 0.2271 | 2022/09/10 21:09:11 | 0.231331 |
-1.86%
|
| خرید |
WRXUSDT
binance |
2022/09/10 21:06:49 | 0.2312 | 2022/09/10 21:07:25 | 0.225774 |
-2.35%
|
| خرید |
WRXUSDT
binance |
2022/09/10 21:06:01 | 0.2202 | 2022/09/10 21:06:09 | 0.222171 |
0.9%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 20:37:22 | 5.8216 | 2022/09/10 20:38:15 | 5.84684 |
-0.43%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 20:36:12 | 5.8829 | 2022/09/10 20:46:28 | 5.92021 |
-0.63%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 20:26:36 | 5.7159 | 2022/09/10 20:27:03 | 5.76176 |
-0.8%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 20:22:15 | 5.818 | 2022/09/10 20:22:34 | 5.87427 |
-0.97%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 20:20:07 | 5.843 | 2022/09/10 20:20:49 | 5.88518 |
-0.72%
|
| فروش |
LUNAUSDT
binance |
2022/09/10 20:19:31 | 5.9798 | 2022/09/10 20:26:35 | 5.74061 |
4%
|
| فروش |
VGXUSDT
binance |
2022/09/10 20:06:26 | 0.972 | 2022/09/10 20:07:01 | 0.975975 |
-0.41%
|
| خرید |
VGXUSDT
binance |
2022/09/10 19:28:38 | 0.983 | 2022/09/10 19:29:10 | 0.982017 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/10 19:25:55 | 0.979 | 2022/09/10 19:28:31 | 0.979979 |
-0.1%
|
| فروش |
VGXUSDT
binance |
2022/09/10 19:25:20 | 0.989 | 2022/09/10 19:25:56 | 0.97485 |
1.43%
|
| خرید |
MIRUSDT
binance |
2022/09/10 19:04:32 | 0.33876 | 2022/09/10 19:07:04 | 0.333306 |
-1.61%
|
| خرید |
MIRUSDT
binance |
2022/09/10 18:56:05 | 0.34941 | 2022/09/10 19:01:00 | 0.343184 |
-1.78%
|
| خرید |
RVNUSDT
binance |
2022/09/10 18:43:43 | 0.05541 | 2022/09/10 19:00:20 | 0.0546678 |
-1.34%
|
| فروش |
RVNUSDT
binance |
2022/09/10 03:32:25 | 0.05553 | 2022/09/10 04:04:49 | 0.0562873 |
-1.36%
|
| خرید |
LUNAUSDT
binance |
2022/09/10 01:16:01 | 5.1335 | 2022/09/10 01:38:19 | 5.08751 |
-0.9%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 23:29:12 | 6.1873 | 2022/09/09 23:30:57 | 6.2372 |
-0.81%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 23:26:04 | 6.2929 | 2022/09/09 23:27:20 | 6.35583 |
-1%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 23:10:28 | 5.725 | 2022/09/09 23:10:42 | 5.73833 |
-0.23%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 22:07:02 | 5.3741 | 2022/09/09 22:07:18 | 5.43293 |
-1.09%
|
| فروش |
LUNAUSDT
binance |
2022/09/09 22:02:07 | 5.5929 | 2022/09/09 22:03:03 | 5.64514 |
-0.93%
|
| فروش |
ANCUSDT
binance |
2022/09/09 21:31:23 | 0.20094 | 2022/09/09 21:31:58 | 0.193668 |
3.62%
|
| خرید |
ANCUSDT
binance |
2022/09/09 21:30:15 | 0.20767 | 2022/09/09 21:31:20 | 0.204445 |
-1.55%
|
| فروش |
MIRUSDT
binance |
2022/09/09 20:48:46 | 0.24388 | 2022/09/09 20:52:04 | 0.247457 |
-1.47%
|
| فروش |
MIRUSDT
binance |
2022/09/09 20:45:37 | 0.2478 | 2022/09/09 20:46:31 | 0.251491 |
-1.49%
|
| خرید |
MIRUSDT
binance |
2022/09/09 20:44:35 | 0.25144 | 2022/09/09 20:44:47 | 0.251189 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/09 20:42:53 | 0.17709 | 2022/09/09 20:43:19 | 0.17724 |
-0.08%
|
| خرید |
ANCUSDT
binance |
2022/09/09 20:38:36 | 0.18421 | 2022/09/09 20:39:08 | 0.184026 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/09 20:30:13 | 0.15889 | 2022/09/09 20:33:28 | 0.161499 |
-1.64%
|
| خرید |
ANCUSDT
binance |
2022/09/09 20:07:48 | 0.172 | 2022/09/09 20:08:59 | 0.171828 |
-0.1%
|
| فروش |
YFIUSDT
binance |
2022/09/09 20:05:27 | 10865 | 2022/09/09 20:05:37 | 10875.9 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/09/09 19:57:40 | 0.6389 | 2022/09/10 03:08:59 | 0.639539 |
-0.1%
|
| فروش |
LOKAUSDT
binance |
2022/09/09 19:31:47 | 0.732 | 2022/09/09 19:52:43 | 0.6844 |
6.5%
|
| خرید |
LOKAUSDT
binance |
2022/09/09 19:15:29 | 0.7392 | 2022/09/09 19:16:12 | 0.730669 |
-1.15%
|
| فروش |
LOKAUSDT
binance |
2022/09/09 19:13:29 | 0.6842 | 2022/09/09 19:13:30 | 0.684884 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/09 19:05:30 | 0.17033 | 2022/09/09 19:11:39 | 0.1584 |
7%
|
| خرید |
ANCUSDT
binance |
2022/09/09 19:03:43 | 0.16466 | 2022/09/09 19:04:51 | 0.17454 |
6%
|
| خرید |
ANCUSDT
binance |
2022/09/09 18:56:23 | 0.15555 | 2022/09/09 19:03:45 | 0.166378 |
6.96%
|
| خرید |
ANCUSDT
binance |
2022/09/09 18:54:06 | 0.14603 | 2022/09/09 18:55:31 | 0.15299 |
4.77%
|
| فروش |
ANCUSDT
binance |
2022/09/09 18:52:09 | 0.14148 | 2022/09/09 18:53:45 | 0.141621 |
-0.1%
|
| فروش |
ANCUSDT
binance |
2022/09/09 18:48:09 | 0.14352 | 2022/09/09 18:53:55 | 0.143924 |
-0.28%
|
| خرید |
ANCUSDT
binance |
2022/09/09 18:46:58 | 0.14044 | 2022/09/09 18:47:36 | 0.143664 |
2.3%
|
| خرید |
ANCUSDT
binance |
2022/09/09 18:46:22 | 0.13906 | 2022/09/09 18:47:43 | 0.1443 |
3.77%
|
| فروش |
POLYUSDT
binance |
2022/09/09 04:19:41 | 0.3722 | 2022/09/09 04:28:23 | 0.375922 |
-1%
|
| فروش |
PLAUSDT
binance |
2022/09/09 02:25:47 | 0.453 | 2022/09/09 02:43:16 | 0.415 |
8.39%
|
| فروش |
POLYUSDT
binance |
2022/09/09 00:26:26 | 0.3924 | 2022/09/09 00:28:25 | 0.396324 |
-1%
|
| فروش |
TORNUSDT
binance |
2022/09/08 23:05:38 | 9.55 | 2022/09/08 23:35:43 | 9.55955 |
-0.1%
|
| خرید |
TORNUSDT
binance |
2022/09/08 23:03:25 | 9.66 | 2022/09/08 23:05:29 | 9.56043 |
-1.03%
|
| فروش |
FORTHUSDT
binance |
2022/09/08 20:29:52 | 5.11 | 2022/09/08 20:31:24 | 4.9761 |
2.62%
|
| فروش |
FORTHUSDT
binance |
2022/09/08 20:28:39 | 5.38 | 2022/09/08 20:29:20 | 5.111 |
5%
|
| خرید |
FORTHUSDT
binance |
2022/09/08 20:25:41 | 5.11 | 2022/09/08 20:27:45 | 5.34 |
4.5%
|
| خرید |
FORUSDT
binance |
2022/09/08 20:25:13 | 0.0184 | 2022/09/08 21:59:07 | 0.01885 |
2.45%
|