samt

samt

سام

تاریخ عضویت 1402/02/06
0
امتیاز مهارت ترید
0
تحلیل
11
لایک
13
دنبال کننده
0
نظرات
روان شناسی ساعات ورود و خروج تریدر
شناخت ساز و کارها برای یافتن موثرترین الگوی منطبق با قواعد - تلگرام samsynergy
مارکت مورد علاقه من
فارکس ارز دیجیتال
علاقمند در کسب تجربه در
تکنیکال فاندمنتال
تخصص من
تحلیل گر محقق و توسعه گر
مدت فعالیت در بازارهای مالی
بالای 2 سال
میزان فعالیت هفتگی در بازارهای مالی
بالای 15 ساعت
علاقه مند به خبرهای
تقویم اقتصادی
لیست خالی می باشد
تعداد پوزیشن باز
8
تعداد موفق
433
تعداد ناموفق
243

پوزیشن سیمبل قیمت فعلی زمان ورود قیمت ورود حد سود حد ضرر سود و زیان
خرید BRN 77.1289978 2023/12/28 18:59:14 78.60600281 78.999 70.7454 -1.88%
خرید BRN 77.1289978 2023/12/28 18:53:47 78.96099854 79.3558 71.0649 -2.32%
خرید BRN 77.1289978 2023/12/28 18:53:36 78.96600342 79.3608 71.0694 -2.33%
خرید BRN 77.1289978 2023/12/28 18:53:24 78.98600006 79.3809 71.0874 -2.35%
خرید BRN 77.1289978 2023/12/26 20:47:30 81.34600067 81.4424 73.2249 -5.18%
خرید BRN 77.1289978 2023/12/26 20:46:53 81.34100342 81.4223 73.2069 -5.18%
فروش WTI 71.17900085 2023/12/13 21:04:17 69.28299713 68.9316 76.2058 -2.74%
فروش WTI 71.17900085 2023/12/13 21:03:25 69.23300171 68.8868 76.1563 -2.81%
پوزیشن سیمبل زمان ورود قیمت ورود زمان خروج قیمت خروج سود و زیان
فروش WTI 2023/12/29 22:49:07 71.78700256 2023/12/29 22:51:27 71.7152
0.1%
فروش WTI 2023/12/29 22:46:46 71.77200317 2023/12/29 22:52:57 71.7002
0.1%
فروش WTI 2023/12/29 22:36:40 71.65699768 2023/12/29 22:39:02 71.5853
0.1%
فروش WTI 2023/12/29 22:30:22 71.66699982 2023/12/29 22:33:38 71.59700012
0.1%
فروش WTI 2023/12/29 22:27:26 71.67700195 2023/12/29 22:33:30 71.6053
0.1%
خرید BRN 2023/12/29 22:19:49 77.15299988 2023/12/29 22:25:43 77.2302
0.1%
خرید BRN 2023/12/29 22:10:10 77.15799713 2023/12/29 22:26:35 77.23300171
0.1%
خرید BRN 2023/12/29 21:56:09 77.05799866 2023/12/29 22:00:19 77.1351
0.1%
خرید BRN 2023/12/29 21:54:21 77.11299896 2023/12/29 22:01:03 77.1901
0.1%
فروش WTI 2023/12/29 20:56:22 72.00700378 2023/12/29 21:03:02 71.935
0.1%
فروش WTI 2023/12/29 20:46:36 71.84700012 2023/12/29 21:25:40 71.7752
0.1%
فروش WTI 2023/12/29 20:00:10 72.01699829 2023/12/29 20:07:07 71.925
0.13%
فروش WTI 2023/12/29 19:50:12 72.01699829 2023/12/29 19:54:28 71.945
0.1%
فروش WTI 2023/12/29 19:45:43 71.90699768 2023/12/29 20:12:57 71.8251
0.11%
خرید BRN 2023/12/29 19:21:39 77.18800354 2023/12/29 19:34:36 77.2652
0.1%
خرید BRN 2023/12/29 19:00:08 77.36299896 2023/12/29 19:11:12 77.4404
0.1%
خرید BRN 2023/12/29 18:55:27 77.44799805 2023/12/29 19:35:23 77.5254
0.1%
خرید BRN 2023/12/29 18:49:35 77.3730011 2023/12/29 18:52:17 77.4504
0.1%
خرید BRN 2023/12/29 17:52:03 77.8030014 2023/12/29 18:38:46 77.4918
-0.4%
فروش WTI 2023/12/29 13:27:51 72.06999969 2023/12/29 17:50:13 72.3583
-0.4%
فروش WTI 2023/12/28 21:35:56 72.26899719 2023/12/28 22:17:10 71.9077
0.5%
فروش WTI 2023/12/28 21:35:39 72.2990036 2023/12/28 22:17:09 71.9375
0.5%
فروش WTI 2023/12/28 18:47:44 73.49900055 2023/12/28 18:55:12 73.4255
0.1%
فروش WTI 2023/12/28 18:47:30 73.50900269 2023/12/28 18:55:12 73.4355
0.1%
فروش WTI 2023/12/28 18:47:13 73.49900055 2023/12/28 18:56:33 73.4055
0.13%
فروش WTI 2023/12/28 17:39:00 73.20899963 2023/12/28 18:32:42 73.5018
-0.4%
خرید BRN 2023/12/28 17:34:20 79.01599884 2023/12/28 17:39:24 78.68
-0.43%
فروش WTI 2023/12/27 18:32:37 74.73999786 2023/12/27 18:46:20 74.6653
0.1%
فروش WTI 2023/12/27 18:32:18 74.66999817 2023/12/27 19:21:06 74.5953
0.1%
فروش WTI 2023/12/27 18:27:34 74.80999756 2023/12/27 18:28:32 74.7352
0.1%
فروش WTI 2023/12/27 18:27:11 74.83999634 2023/12/27 18:27:58 74.7652
0.1%
فروش WTI 2023/12/27 18:26:50 74.80999756 2023/12/27 18:28:32 74.7352
0.1%
خرید BRN 2023/12/27 17:13:04 80.31300354 2023/12/27 19:59:30 79.9918
-0.4%
خرید BRN 2023/12/27 16:00:20 80.37599945 2023/12/27 16:32:46 80.0535
-0.4%
فروش WTI 2023/12/26 22:17:43 75.70700073 2023/12/26 22:43:23 75.6313
0.1%
فروش WTI 2023/12/26 22:17:25 75.72599792 2023/12/26 22:43:23 75.6503
0.1%
فروش WTI 2023/12/26 22:17:08 75.70700073 2023/12/26 22:43:22 75.6323
0.1%
فروش WTI 2023/12/26 20:35:25 75.73100281 2023/12/26 21:23:54 75.6553
0.1%
فروش WTI 2023/12/26 20:34:58 75.72699738 2023/12/26 21:23:54 75.6473
0.11%
فروش WTI 2023/12/26 20:34:39 75.72100067 2023/12/26 21:23:54 75.6453
0.1%
فروش WTI 2023/12/26 20:34:23 75.72100067 2023/12/26 21:23:54 75.6453
0.1%
فروش WTI 2023/12/26 20:34:08 75.72100067 2023/12/26 21:23:54 75.6453
0.1%
فروش WTI 2023/12/26 20:33:52 75.72100067 2023/12/26 21:23:52 75.6453
0.1%
فروش WTI 2023/12/22 14:34:41 74.31800079 2023/12/22 15:43:31 74.0207
0.4%
خرید BRN 2023/12/20 18:23:25 80.14800262 2023/12/26 17:40:57 80.5487
0.5%
خرید BRN 2023/12/20 18:23:09 80.14800262 2023/12/26 17:40:55 80.5538
0.51%
خرید BRN 2023/12/20 18:17:58 80.34799957 2023/12/26 17:49:02 80.7497
0.5%
خرید BRN 2023/12/20 18:17:45 80.33799744 2023/12/26 17:48:39 80.7397
0.5%
خرید BRN 2023/12/20 18:17:25 80.34799957 2023/12/26 17:49:02 80.7497
0.5%
خرید RNDRUSDT 2023/12/19 20:03:47 4.372 2023/12/19 20:04:43 4.36763
-0.1%
خرید RNDRUSDT 2023/12/19 20:01:39 4.369 2023/12/19 20:04:43 4.36463
-0.1%
خرید BRN 2023/12/19 17:34:01 78.10600281 2023/12/19 19:26:12 79.2877
1.51%
فروش WTI 2023/12/14 21:15:05 72.29499817 2023/12/14 22:44:54 71.8612
0.6%
فروش WTI 2023/12/14 21:00:37 72.04000092 2023/12/14 22:48:02 71.6078
0.6%
خرید BRN 2023/12/14 19:00:52 77.06900024 2023/12/14 21:05:14 77.4543
0.5%
خرید BRN 2023/12/14 19:00:15 77.02899933 2023/12/14 21:05:14 77.4141
0.5%
فروش WTI 2023/12/14 17:48:17 71.56500244 2023/12/15 18:06:56 71.2072
0.5%
فروش WTI 2023/12/14 17:48:01 71.54499817 2023/12/15 18:06:56 71.1873
0.5%
فروش WTI 2023/12/14 17:47:48 71.56999969 2023/12/15 18:06:56 71.2022
0.51%
فروش WTI 2023/12/14 17:47:28 71.58499908 2023/12/15 18:06:54 71.2271
0.5%
فروش WTI 2023/12/14 17:18:28 71.16999817 2023/12/14 17:30:44 71.4597
-0.41%
فروش WTI 2023/12/14 17:18:13 71.16999817 2023/12/14 17:29:56 71.4547
-0.4%
فروش WTI 2023/12/14 17:18:00 71.18499756 2023/12/14 17:30:56 71.4697
-0.4%
فروش WTI 2023/12/13 21:18:20 69.43800354 2023/12/13 22:02:17 69.0214
0.6%
فروش WTI 2023/12/13 21:18:02 69.45800018 2023/12/13 22:02:16 69.0413
0.6%
خرید WTI 2023/12/13 19:48:56 69.20800018 2023/12/13 20:04:28 69.554
0.5%
خرید WTI 2023/12/13 19:48:34 69.18800354 2023/12/13 20:04:27 69.544
0.51%
خرید WTI 2023/12/13 18:47:08 69.15799713 2023/12/13 19:00:33 69.5038
0.5%
خرید WTI 2023/12/13 18:46:43 69.14800262 2023/12/13 19:00:33 69.4937
0.5%
خرید WTI 2023/12/13 18:46:24 69.15799713 2023/12/13 19:00:33 69.5038
0.5%
خرید WTI 2023/12/13 18:46:08 69.14800262 2023/12/13 19:00:32 69.4937
0.5%
فروش WTI 2023/12/13 18:10:15 68.93800354 2023/12/13 18:15:15 69.2138
-0.4%
فروش WTI 2023/12/13 18:10:01 68.90799713 2023/12/13 18:15:02 69.1836
-0.4%
فروش WTI 2023/12/13 18:09:44 68.88800049 2023/12/13 18:15:02 69.1535
-0.39%
فروش WTI 2023/12/12 18:46:54 69.43099976 2023/12/12 19:06:26 69.0838
0.5%
فروش WTI 2023/12/12 18:46:36 69.41100311 2023/12/12 19:26:08 69.0639
0.5%
فروش WTI 2023/12/12 18:46:01 69.35099792 2023/12/12 19:27:42 69.0042
0.5%
فروش WTI 2023/12/12 18:45:18 69.36100006 2023/12/12 19:26:44 69.0142
0.5%
فروش WTI 2023/12/12 15:39:46 70.92099762 2023/12/12 16:44:55 70.5664
0.5%
فروش WTI 2023/12/12 15:39:38 70.92099762 2023/12/12 16:44:54 70.5664
0.5%
فروش WTI 2023/12/12 15:32:42 71.04599762 2023/12/12 16:41:57 70.6908
0.5%
فروش WTI 2023/12/12 15:32:09 71.0510025 2023/12/12 16:40:59 70.6957
0.5%
خرید BRN 2023/12/12 13:06:48 76.53600311 2023/12/12 14:15:15 76.2249
-0.41%
خرید BRN 2023/12/12 13:04:58 76.53600311 2023/12/12 14:15:15 76.2299
-0.4%
خرید BRN 2023/12/12 13:04:08 76.59200287 2023/12/12 14:10:53 76.3006
-0.38%
فروش WTI 2023/12/08 21:24:12 70.69200134 2023/12/12 17:28:06 70.2678
0.6%
فروش WTI 2023/12/08 18:34:47 71.05200195 2023/12/08 21:10:41 70.6257
0.6%
فروش WTI 2023/12/08 18:34:28 70.99199677 2023/12/11 14:30:08 70.5561
0.61%
فروش WTI 2023/12/08 17:58:56 70.78199768 2023/12/11 14:32:36 70.4281
0.5%
فروش WTI 2023/12/08 17:58:43 70.7519989 2023/12/11 14:32:48 70.3982
0.5%
فروش WTI 2023/12/08 17:58:27 70.74199677 2023/12/11 14:32:48 70.3833
0.51%
فروش WTI 2023/12/08 17:58:14 70.73699951 2023/12/11 14:32:48 70.3783
0.51%
فروش WTI 2023/12/08 17:57:58 70.72200012 2023/12/11 14:33:00 70.3684
0.5%
فروش WTI 2023/12/08 17:57:47 70.72699738 2023/12/11 14:32:48 70.3734
0.5%
فروش WTI 2023/12/08 17:33:16 70.88700104 2023/12/08 17:47:52 70.5326
0.5%
فروش WTI 2023/12/08 17:32:58 70.87200165 2023/12/08 17:48:26 70.4977
0.53%
فروش WTI 2023/12/08 17:32:32 70.88200378 2023/12/08 17:47:51 70.5276
0.5%
فروش WTI 2023/12/08 17:32:21 70.84200287 2023/12/08 17:48:26 70.4878
0.5%
فروش WTI 2023/12/08 17:06:15 70.79699707 2023/12/08 17:48:14 70.5138
0.4%
فروش WTI 2023/12/07 11:43:16 69.8239975 2023/12/07 11:52:25 69.7542
0.1%
فروش WTI 2023/12/07 11:42:27 69.84400177 2023/12/07 11:51:28 69.7742
0.1%
فروش WTI 2023/12/07 11:42:09 69.84400177 2023/12/07 11:55:15 69.7242
0.17%
فروش WTI 2023/12/07 11:41:23 69.78399658 2023/12/07 11:55:15 69.7142
0.1%
فروش WTI 2023/12/07 11:41:02 69.77899933 2023/12/07 11:57:07 69.6992
0.11%
فروش WTI 2023/12/07 11:40:07 69.84400177 2023/12/07 11:40:46 69.7742
0.1%
فروش WTI 2023/12/07 11:39:51 69.83899689 2023/12/07 11:51:28 69.7642
0.11%
فروش WTI 2023/12/07 11:35:34 69.93900299 2023/12/07 11:37:57 69.8591
0.11%
فروش WTI 2023/12/07 11:34:42 69.96399689 2023/12/07 11:37:46 69.894
0.1%
فروش WTI 2023/12/07 11:34:23 69.93900299 2023/12/07 11:37:57 69.8691
0.1%
فروش WTI 2023/12/07 11:24:46 69.93900299 2023/12/07 11:31:35 69.8691
0.1%
فروش WTI 2023/12/07 11:24:30 69.93900299 2023/12/07 11:31:35 69.8691
0.1%
فروش WTI 2023/12/07 11:23:55 69.92700195 2023/12/07 11:31:35 69.8571
0.1%
فروش WTI 2023/12/07 11:22:40 69.90499878 2023/12/07 11:37:57 69.8351
0.1%
فروش WTI 2023/12/07 11:22:09 69.88999939 2023/12/07 11:40:46 69.8051
0.12%
فروش WTI 2023/12/07 11:21:51 69.875 2023/12/07 11:40:46 69.8051
0.1%
فروش WTI 2023/12/07 11:21:12 69.875 2023/12/07 11:40:46 69.8051
0.1%
فروش WTI 2023/12/07 11:20:47 69.88600159 2023/12/07 11:40:46 69.8161
0.1%
فروش WTI 2023/12/07 11:20:32 69.88600159 2023/12/07 11:40:46 69.8161
0.1%
فروش WTI 2023/12/07 11:19:55 69.90499878 2023/12/07 11:37:57 69.8361
0.1%
فروش RNDRUSDT 2023/12/02 01:10:19 3.616 2023/12/02 01:12:12 3.61238
0.1%
خرید AXSUSDT 2023/12/01 23:05:06 6.48 2023/12/02 01:05:23 6.47352
-0.1%
خرید BRN 2023/12/01 18:42:46 81.77799988 2023/12/07 11:24:11 75.21800232
-8.02%
خرید BRN 2023/12/01 18:41:46 81.78800201 2023/12/07 11:24:15 75.22299957
-8.03%
خرید BRN 2023/12/01 18:41:22 81.7480011 2023/12/07 11:23:35 75.19000244
-8.02%
خرید BRN 2023/12/01 18:41:04 81.69799805 2023/12/07 11:16:56 75.15799713
-8.01%
خرید BRN 2023/12/01 18:40:50 81.69799805 2023/12/07 11:17:00 75.15799713
-8.01%
خرید BRN 2023/12/01 18:40:35 81.71800232 2023/12/07 11:14:42 75.1780014
-8%
خرید BRN 2023/12/01 18:39:53 81.69799805 2023/12/07 11:17:04 75.15799713
-8.01%
خرید BRN 2023/12/01 18:39:39 81.70800018 2023/12/07 11:13:56 75.16799927
-8%
خرید BRN 2023/12/01 18:39:24 81.70300293 2023/12/07 11:16:24 75.15799713
-8.01%
فروش WTI 2023/12/01 18:35:05 76.59100342 2023/12/01 22:52:03 74.2884
3.01%
فروش WTI 2023/12/01 16:30:11 75.96099854 2023/12/01 18:21:54 76.2648
-0.4%
فروش WTI 2023/11/30 15:00:29 78.70899963 2023/11/30 15:06:51 78.3942
0.4%
فروش WTI 2023/11/30 00:20:20 77.81300354 2023/11/30 19:16:35 77.4239
0.5%
فروش WTI 2023/11/30 00:18:35 77.79799652 2023/11/30 19:16:33 77.409
0.5%
فروش WTI 2023/11/29 22:54:25 77.7559967 2023/11/30 19:28:43 77.3573
0.51%
فروش WTI 2023/11/29 22:06:44 77.6760025 2023/11/30 19:28:43 77.3653
0.4%
فروش WTI 2023/11/29 22:04:11 77.60600281 2023/11/30 19:28:43 77.2956
0.4%
فروش WTI 2023/11/29 21:11:06 77.60600281 2023/11/29 21:21:03 77.2956
0.4%
فروش WTI 2023/11/29 20:58:39 77.57099915 2023/11/29 21:21:03 77.2607
0.4%
فروش WTI 2023/11/29 20:48:43 77.58100128 2023/11/29 21:21:02 77.2657
0.41%
فروش WTI 2023/11/29 14:56:06 77.50299835 2023/11/29 18:14:43 77.193
0.4%
فروش WTI 2023/11/29 14:52:30 77.48100281 2023/11/29 18:15:30 77.1711
0.4%
فروش WTI 2023/11/29 14:51:37 77.47100067 2023/11/29 18:16:06 77.1611
0.4%
فروش WTI 2023/11/29 14:49:58 77.45899963 2023/11/29 18:16:06 77.1462
0.4%
فروش WTI 2023/11/29 14:49:06 77.43599701 2023/11/29 18:16:06 77.1173
0.41%
فروش WTI 2023/11/29 14:46:55 77.42700195 2023/11/29 18:16:18 77.0994
0.42%
فروش WTI 2023/11/28 20:46:11 76.98899841 2023/11/28 22:12:45 76.5271
0.6%
فروش WTI 2023/11/28 20:38:35 76.88400269 2023/11/28 22:05:05 76.5765
0.4%
فروش WTI 2023/11/28 20:15:20 76.89900208 2023/11/28 22:05:05 76.5765
0.42%
فروش WTI 2023/11/28 20:12:44 76.82900238 2023/11/28 22:12:45 76.5217
0.4%
فروش WTI 2023/11/28 20:09:16 76.89399719 2023/11/28 22:05:04 76.5864
0.4%
فروش WTI 2023/11/28 20:04:34 76.8690033 2023/11/28 22:12:45 76.5117
0.46%
فروش WTI 2023/11/28 19:59:09 76.84899902 2023/11/28 22:12:34 76.5416
0.4%
فروش RNDRUSDT 2023/11/28 19:25:07 3.26 2023/11/29 18:18:25 3.20913
1.56%
فروش WTI 2023/11/28 14:03:43 75.81900024 2023/11/28 16:32:55 75.5157
0.4%
فروش WTI 2023/11/28 12:34:52 75.59899902 2023/11/28 16:48:25 74.9942
0.8%
فروش WTI 2023/11/28 12:00:51 75.33899689 2023/11/28 16:52:20 74.877
0.61%
فروش WTI 2023/11/28 10:31:52 75.06600189 2023/11/28 16:52:44 74.7657
0.4%
خرید RNDRUSDT 2023/11/27 18:06:47 3.146 2023/11/27 18:17:37 3.14285
-0.1%
خرید AMZ 2023/11/27 18:00:02 146.71000671 2023/11/27 18:01:45 148.471
1.2%
فروش RNDRUSDT 2023/11/26 00:18:43 3.42 2023/11/26 11:40:55 3.3516
2%
فروش RNDRUSDT 2023/11/25 18:34:04 3.397 2023/11/26 11:40:54 3.34604
1.5%
فروش RNDRUSDT 2023/11/25 16:39:04 3.392 2023/11/26 11:41:08 3.34112
1.5%
خرید RNDRUSDT 2023/11/24 18:00:35 3.417 2023/11/24 19:10:27 3.48534
2%
فروش WTI 2023/11/24 17:46:27 76.28500366 2023/11/24 21:57:33 75.8273
0.6%
خرید RNDRUSDT 2023/11/24 17:08:58 3.444 2023/11/24 19:11:33 3.49566
1.5%
فروش WTI 2023/11/23 21:03:38 76.31099701 2023/11/24 21:57:33 75.7005
0.8%
فروش RNDRUSDT 2023/11/23 20:43:27 3.272 2023/11/23 22:36:35 3.22292
1.5%
فروش WTI 2023/11/23 20:10:50 76.14299774 2023/11/24 21:57:33 75.6861
0.6%
فروش WTI 2023/11/23 20:06:06 75.98300171 2023/11/24 21:57:32 75.6791
0.4%
فروش WTI 2023/11/23 20:04:44 75.97299957 2023/11/24 21:58:17 75.6542
0.42%
فروش RNDRUSDT 2023/11/23 18:32:34 3.273 2023/11/23 22:36:20 3.22391
1.5%
فروش WTI 2023/11/23 17:57:29 75.53299713 2023/11/23 18:59:20 75.8351
-0.4%
خرید RNDRUSDT 2023/11/22 23:19:11 3.324 2023/11/23 00:18:09 3.37386
1.5%
خرید RNDRUSDT 2023/11/22 23:11:03 3.339 2023/11/23 00:19:57 3.38
1.23%
فروش RNDRUSDT 2023/11/22 19:11:12 3.284 2023/11/22 19:55:15 3.23277
1.56%
فروش RNDRUSDT 2023/11/22 19:09:10 3.282 2023/11/22 19:55:15 3.23277
1.5%
فروش RNDRUSDT 2023/11/22 18:12:57 3.297 2023/11/22 18:31:45 3.24755
1.5%
فروش RNDRUSDT 2023/11/21 20:16:04 3.471 2023/11/21 21:04:30 3.37904
2.65%
فروش RNDRUSDT 2023/11/21 19:53:55 3.44 2023/11/21 21:04:57 3.3712
2%
فروش RNDRUSDT 2023/11/21 18:45:31 3.359 2023/11/21 19:01:23 3.28596
2.17%
فروش RNDRUSDT 2023/11/21 18:45:19 3.336 2023/11/21 19:01:22 3.28596
1.5%
فروش RNDRUSDT 2023/11/21 17:58:09 3.518 2023/11/21 18:24:53 3.41246
3%
فروش RNDRUSDT 2023/11/21 17:51:27 3.51 2023/11/21 18:23:24 3.4398
2%
فروش RNDRUSDT 2023/11/21 17:49:20 3.486 2023/11/21 18:24:53 3.41628
2%
فروش RNDRUSDT 2023/11/21 17:26:59 3.493 2023/11/21 18:24:14 3.42314
2%
فروش RNDRUSDT 2023/11/21 17:23:30 3.477 2023/11/21 18:24:14 3.42484
1.5%
فروش RNDRUSDT 2023/11/21 17:19:54 3.465 2023/11/21 18:24:53 3.41302
1.5%
فروش RNDRUSDT 2023/11/21 17:18:14 3.456 2023/11/21 18:24:52 3.40959
1.34%
فروش RNDRUSDT 2023/11/21 17:17:55 3.448 2023/11/21 18:25:05 3.40662
1.2%
فروش RNDRUSDT 2023/11/21 16:44:51 3.49 2023/11/21 17:15:57 3.44812
1.2%
فروش RNDRUSDT 2023/11/21 16:44:16 3.49 2023/11/21 17:15:55 3.44812
1.2%
فروش RNDRUSDT 2023/11/20 21:16:47 3.582 2023/11/20 21:36:34 3.5194
1.75%
فروش RNDRUSDT 2023/11/20 21:13:30 3.575 2023/11/20 21:36:34 3.5194
1.56%
فروش RNDRUSDT 2023/11/20 21:11:30 3.574 2023/11/20 21:36:34 3.52039
1.5%
فروش RNDRUSDT 2023/11/20 21:08:23 3.564 2023/11/20 21:28:26 3.53309
0.87%
فروش RNDRUSDT 2023/11/20 20:30:27 3.552 2023/11/20 20:59:05 3.50938
1.2%
فروش RNDRUSDT 2023/11/20 20:25:54 3.554 2023/11/20 20:46:11 3.51135
1.2%
فروش RNDRUSDT 2023/11/20 19:48:38 3.587 2023/11/20 20:17:28 3.54396
1.2%
فروش RNDRUSDT 2023/11/20 19:45:11 3.576 2023/11/20 20:19:41 3.53309
1.2%
خرید RNDRUSDT 2023/11/19 22:23:38 3.341 2023/11/20 02:50:50 3.38109
1.2%
خرید RNDRUSDT 2023/11/19 22:02:43 3.317 2023/11/20 03:15:24 3.38538
2.06%
خرید RNDRUSDT 2023/11/19 22:00:23 3.325 2023/11/20 03:37:58 3.39558
2.12%
خرید RNDRUSDT 2023/11/19 20:44:33 3.332 2023/11/20 03:39:00 3.39864
2%
خرید RNDRUSDT 2023/11/19 20:20:32 3.339 2023/11/20 03:41:03 3.40578
2%
خرید RNDRUSDT 2023/11/19 20:05:27 3.35 2023/11/20 10:41:25 3.415
1.94%
خرید RNDRUSDT 2023/11/19 20:04:23 3.35 2023/11/20 03:17:13 3.3902
1.2%
خرید RNDRUSDT 2023/11/19 20:03:30 3.354 2023/11/20 03:37:32 3.39425
1.2%
فروش RNDRUSDT 2023/11/19 19:17:46 3.404 2023/11/19 19:59:00 3.36315
1.2%
فروش RNDRUSDT 2023/11/19 18:49:32 3.382 2023/11/19 20:02:05 3.34043
1.23%
فروش RNDRUSDT 2023/11/19 17:40:01 3.392 2023/11/19 18:15:09 3.3513
1.2%
فروش RNDRUSDT 2023/11/19 17:31:38 3.382 2023/11/19 20:02:04 3.34142
1.2%
فروش RNDRUSDT 2023/11/19 16:11:54 3.418 2023/11/19 16:57:00 3.45218
-1%
خرید RNDRUSDT 2023/11/18 18:52:54 3.362 2023/11/18 19:00:06 3.4074
1.35%
خرید RNDRUSDT 2023/11/18 18:03:16 3.245 2023/11/18 18:09:38 3.28394
1.2%
خرید RNDRUSDT 2023/11/18 17:59:29 3.254 2023/11/18 18:12:39 3.29058
1.12%
خرید RNDRUSDT 2023/11/18 17:56:40 3.259 2023/11/18 18:12:38 3.29159
1%
خرید RNDRUSDT 2023/11/18 17:44:51 3.215 2023/11/18 17:49:57 3.24374
0.89%
خرید RNDRUSDT 2023/11/18 17:44:31 3.216 2023/11/18 17:47:17 3.24173
0.8%
خرید RNDRUSDT 2023/11/18 17:40:32 3.23 2023/11/18 17:50:08 3.25584
0.8%
خرید RNDRUSDT 2023/11/18 17:31:36 3.172 2023/11/18 17:37:58 3.2004
0.9%
خرید RNDRUSDT 2023/11/18 17:24:53 3.178 2023/11/18 17:38:10 3.20342
0.8%
خرید RNDRUSDT 2023/11/18 17:21:14 3.18 2023/11/18 17:38:10 3.20544
0.8%
خرید RNDRUSDT 2023/11/18 17:20:31 3.176 2023/11/18 17:36:57 3.19606
0.63%
خرید RNDRUSDT 2023/11/18 17:19:45 3.177 2023/11/18 17:36:57 3.19606
0.6%
خرید RNDRUSDT 2023/11/18 17:18:59 3.183 2023/11/18 17:35:45 3.19573
0.4%
خرید RNDRUSDT 2023/11/18 17:18:38 3.188 2023/11/18 17:37:58 3.20075
0.4%
خرید RNDRUSDT 2023/11/18 17:18:19 3.186 2023/11/18 17:38:24 3.20678
0.65%
خرید RNDRUSDT 2023/11/18 17:16:12 3.185 2023/11/18 17:16:52 3.19774
0.4%
خرید RNDRUSDT 2023/11/18 17:04:05 3.154 2023/11/18 17:04:16 3.16832
0.45%
خرید RNDRUSDT 2023/11/18 17:03:32 3.156 2023/11/18 17:04:16 3.16231
0.2%
خرید RNDRUSDT 2023/11/18 17:03:12 3.169 2023/11/18 17:08:07 3.17834
0.29%
فروش RNDRUSDT 2023/11/18 15:17:13 3.151 2023/11/18 17:01:01 3.1815
-0.97%
فروش WTI 2023/11/15 20:40:07 77.81999969 2023/11/23 17:21:23 77.3531
0.6%
فروش WTI 2023/11/15 20:09:10 77.81999969 2023/11/23 17:21:23 77.5087
0.4%
خرید WTI 2023/11/14 17:55:43 79.00900269 2023/11/14 18:13:55 79.325
0.4%
خرید WTI 2023/11/14 17:52:58 78.98899841 2023/11/14 18:13:54 79.305
0.4%
خرید WTI 2023/11/14 17:34:10 78.8789978 2023/11/14 17:41:47 79.1945
0.4%
خرید WTI 2023/11/14 17:08:47 78.51899719 2023/11/14 17:19:32 78.8331
0.4%
فروش HDP 2023/11/13 23:58:41 288.2 2023/11/14 18:02:33 288.776
-0.2%
فروش HDP 2023/11/13 23:29:51 287.94000244 2023/11/14 00:03:39 288.516
-0.2%
فروش HDP 2023/11/13 23:29:35 287.94000244 2023/11/14 00:03:39 288.516
-0.2%
فروش HDP 2023/11/13 23:27:35 287.95001221 2023/11/14 00:03:38 288.526
-0.2%
فروش WTI 2023/11/13 22:11:52 78.2480011 2023/11/14 17:00:17 77.935
0.4%
خرید TSL 2023/11/10 23:40:30 214.7 2023/11/10 23:53:38 214.915
0.1%
فروش ACAUSDT 2023/11/10 22:23:50 0.0616 2023/11/10 22:34:30 0.0615
0.16%
فروش WTI 2023/11/10 21:29:33 77.7 2023/11/10 22:58:33 77.3892
0.4%
فروش WTI 2023/11/10 18:54:14 77.10600281 2023/11/13 04:32:01 76.7976
0.4%
خرید BRN 2023/11/10 18:31:20 81.91200256 2023/11/10 18:49:51 81.7482
-0.2%
فروش WTI 2023/11/10 18:22:38 77.02600098 2023/11/13 04:33:22 76.7179
0.4%
فروش WTI 2023/11/10 16:26:08 76.8030014 2023/11/10 17:25:18 76.9566
-0.2%
فروش WTI 2023/11/10 14:29:22 76.6309967 2023/11/10 15:18:11 76.7843
-0.2%
خرید DIS 2023/11/09 17:59:58 84.55000305 2023/11/09 18:03:15 88.7775
5%
خرید DIS 2023/11/09 17:59:50 84.55000305 2023/11/09 18:03:15 88.7775
5%
خرید DIS 2023/11/09 17:59:42 84.55000305 2023/11/09 18:02:25 87.932
4%
خرید WTI 2023/11/09 13:36:44 76.16500092 2023/11/09 14:04:17 76.2412
0.1%
خرید WTI 2023/11/09 13:06:45 76.31500244 2023/11/09 16:44:05 76.3913
0.1%
خرید ACAUSDT 2023/11/08 18:14:01 0.0637 2023/11/08 18:14:05 0.0638274
0.2%
فروش ACAUSDT 2023/11/08 18:11:16 0.0635 2023/11/08 18:11:29 0.063373
0.2%
خرید TSL 2023/11/08 18:00:57 222.22000122 2023/11/08 18:04:07 221.998
-0.1%
خرید TSL 2023/11/08 17:59:37 222.22000122 2023/11/08 18:04:07 221.998
-0.1%
خرید TSL 2023/11/08 17:59:32 222.22000122 2023/11/08 18:04:05 221.998
-0.1%
فروش ACAUSDT 2023/11/08 14:54:23 0.0639 2023/11/08 14:54:29 0.0637722
0.2%
فروش ACAUSDT 2023/11/07 20:24:40 0.0622 2023/11/07 20:24:50 0.0620756
0.2%
خرید ACAUSDT 2023/11/06 20:43:05 0.0649 2023/11/06 20:51:53 0.0651
0.31%
فروش ACAUSDT 2023/11/06 20:41:28 0.0652 2023/11/06 20:41:36 0.0650696
0.2%
خرید BRN 2023/11/06 18:30:02 86.97200012 2023/11/06 19:30:51 86.6241
-0.4%
فروش WTI 2023/11/06 15:51:17 82.02600098 2023/11/06 18:31:40 82.3541
-0.4%
خرید KEYUSDT 2023/11/03 19:14:52 0.005434 2023/11/03 19:38:10 0.00542357
-0.19%
فروش WTI 2023/11/03 16:56:13 83.20500183 2023/11/03 18:21:38 81.5409
2%
فروش WTI 2023/11/03 16:55:46 83.20500183 2023/11/03 18:21:37 81.5409
2%
فروش WTI 2023/11/03 16:54:58 83.20500183 2023/11/03 17:04:12 81.9569
1.5%
فروش WTI 2023/11/03 16:54:10 83.20500183 2023/11/03 17:04:12 81.9569
1.5%
فروش WTI 2023/11/03 16:38:22 83.54499817 2023/11/03 17:04:10 82.3115
1.48%
فروش CTKUSDT 2023/11/02 19:32:27 0.474 2023/11/02 19:32:30 0.473052
0.2%
فروش WTI 2023/11/02 15:47:01 81.4489975 2023/11/02 17:03:16 81.7748
-0.4%
خرید BRN 2023/11/02 11:17:16 86.66799927 2023/11/02 15:43:07 86.3213
-0.4%
خرید LINAUSDT 2023/11/01 17:07:59 0.00985 2023/11/01 17:08:11 0.00984015
-0.1%
خرید LINAUSDT 2023/11/01 17:04:09 0.009837 2023/11/01 17:04:24 0.00982716
-0.1%
خرید AVAUSDT 2023/10/31 23:02:33 0.487 2023/10/31 23:02:40 0.487974
0.2%
خرید BAC 2023/10/31 20:14:08 185.41000366 2023/11/01 17:00:03 188.191
1.5%
فروش HDP 2023/10/31 20:06:26 283.51998901 2023/10/31 21:02:33 284.654
-0.4%
فروش BAC 2023/10/31 19:43:42 184.53999329 2023/10/31 20:10:29 185.278
-0.4%
فروش TSL 2023/10/31 18:17:25 198.08000183 2023/10/31 18:52:49 197.288
0.4%
فروش WTI 2023/10/30 22:58:32 83.29100037 2023/10/30 23:34:01 83.1144
0.21%
فروش TSL 2023/10/30 21:37:50 197.66999817 2023/10/30 22:54:33 198.461
-0.4%
فروش MDTUSDT 2023/10/27 17:38:20 0.0457 2023/10/27 17:40:17 0.0457757
-0.17%
خرید AMZ 2023/10/26 23:30:06 119.67 2023/10/27 17:00:06 124.457
4%
خرید INT 2023/10/26 23:29:55 32.56 2023/10/27 17:00:07 33.5368
3%
خرید AMZ 2023/10/26 23:29:36 119.76000214 2023/10/27 17:00:06 124.602
4.04%
خرید INT 2023/10/26 23:24:58 32.62 2023/10/27 17:00:07 33.2724
2%
خرید AMZ 2023/10/26 23:24:57 119.65 2023/10/27 17:00:05 122.043
2%
خرید AXSUSDT 2023/10/26 22:56:25 4.84 2023/10/26 22:56:30 4.84968
0.2%
خرید AXSUSDT 2023/10/26 22:50:55 4.84 2023/10/26 22:51:03 4.84968
0.2%
فروش WTI 2023/10/26 14:50:16 84.75800323 2023/10/26 15:30:22 84.4439
0.37%
فروش IBM 2023/10/25 23:28:13 137.16 2023/10/26 17:00:02 137.297
-0.1%
فروش IBM 2023/10/25 23:28:13 137.14 2023/10/26 17:00:02 137.277
-0.1%
فروش IBM 2023/10/25 23:25:58 137.16 2023/10/26 17:00:02 137.297
-0.1%
فروش WTI 2023/10/25 17:42:15 84.18699646 2023/10/25 18:44:06 84.4987
-0.37%
فروش WTI 2023/10/25 13:53:11 84.40699768 2023/10/25 15:03:33 84.7446
-0.4%
خرید BRN 2023/10/25 12:25:33 88.4260025 2023/10/25 13:49:53 88.0623
-0.41%
فروش WTI 2023/10/25 09:39:07 84.15499878 2023/10/25 11:58:03 84.5758
-0.5%
خرید GOO 2023/10/24 23:28:35 138.86999512 2023/10/25 17:00:11 138.731
-0.1%
خرید MSF 2023/10/24 23:28:29 330.94 2023/10/25 17:00:11 335.904
1.5%
خرید GOO 2023/10/24 23:27:52 138.86000061 2023/10/25 17:00:11 138.721
-0.1%
خرید MSF 2023/10/24 23:27:22 331 2023/10/25 17:00:11 335.965
1.5%
خرید GOO 2023/10/24 23:27:18 138.92999268 2023/10/25 17:00:09 138.791
-0.1%
فروش WTI 2023/10/24 20:35:11 84.70600128 2023/10/24 20:46:05 84.5366
0.2%
فروش WTI 2023/10/24 20:15:40 84.60600281 2023/10/24 20:18:33 84.4368
0.2%
فروش WTI 2023/10/24 20:01:20 84.47599792 2023/10/24 20:04:37 84.307
0.2%
فروش WTI 2023/10/24 19:59:48 84.34600067 2023/10/25 09:38:05 84.1773
0.2%
خرید BRN 2023/10/24 17:30:00 89.35199738 2023/10/25 22:07:21 90.2455
1%
خرید BRN 2023/10/24 15:17:50 90.09200287 2023/11/08 19:22:12 81.0828
-10%
خرید BRN 2023/10/24 13:51:49 90.47699738 2023/11/08 15:50:06 81.4293
-10%
خرید BRN 2023/10/24 13:51:25 90.46199799 2023/11/08 15:50:06 81.4158
-10%
فروش WTI 2023/10/24 13:19:10 86.82099915 2023/10/24 13:24:56 87.0363
-0.25%
فروش WTI 2023/10/24 13:13:11 86.81600189 2023/10/24 13:24:55 87.0664
-0.29%
فروش WTI 2023/10/24 12:42:20 86.5759964 2023/10/24 12:47:59 86.8357
-0.3%
خرید WTI 2023/10/23 22:01:28 86.48999786 2023/10/23 22:25:33 86.7896
0.35%
فروش AAP 2023/10/23 21:44:18 173.49000549 2023/10/23 23:00:09 173.03999329
0.26%
خرید WTI 2023/10/23 21:05:28 86.70500183 2023/10/23 22:43:09 86.9651
0.3%
فروش DIS 2023/10/23 18:07:55 82.77999878 2023/10/23 18:35:10 83.0584
-0.34%
خرید ORC 2023/10/23 17:42:30 103.09999847 2023/10/23 18:03:41 102.731
-0.36%
فروش BRN 2023/10/20 20:21:45 93.33999634 2023/10/20 20:29:33 93.06
0.3%
فروش BRN 2023/10/20 20:19:55 93.23999786 2023/10/20 20:30:08 92.9603
0.3%
خرید WTI 2023/10/20 18:04:08 90.28299713 2023/10/20 20:19:43 90.0121
-0.3%
خرید FLMUSDT 2023/10/19 22:51:43 0.0634 2023/10/19 22:51:54 0.0633366
-0.1%
خرید LINAUSDT 2023/10/19 21:50:59 0.008344 2023/10/20 01:01:57 0.00833566
-0.1%
خرید LINAUSDT 2023/10/19 20:57:43 0.008273 2023/10/19 20:58:22 0.00826473
-0.1%
خرید WTI 2023/10/19 18:07:39 88.05200195 2023/10/19 19:41:31 88.9123
0.98%
خرید WTI 2023/10/19 17:57:06 88.0019989 2023/10/19 20:49:34 89.322
1.5%
فروش WTI 2023/10/19 16:22:45 87.85700226 2023/10/19 17:15:36 88.1306
-0.31%
فروش WTI 2023/10/18 22:40:25 88.52300262 2023/10/18 23:25:24 88.346
0.2%
فروش WTI 2023/10/18 14:42:06 89.00099945 2023/10/18 15:08:35 88.734
0.3%
خرید NFX 2023/10/17 23:29:35 355.45999146 2023/10/18 17:00:06 354.995
-0.13%
فروش WTI 2023/10/17 20:50:19 86.38999939 2023/10/17 21:14:01 86.2172
0.2%
فروش JNJ 2023/10/17 17:28:26 157.33999634 2023/10/17 20:26:03 157.812
-0.3%
خرید JNJ 2023/10/17 17:10:21 157.66999817 2023/10/17 17:10:43 157.983
0.2%
فروش USDJPY 2023/10/12 20:55:29 149.75700378 2023/10/18 22:36:19 149.908
-0.1%
فروش USDJPY 2023/10/12 20:52:17 149.75799561 2023/10/18 22:36:17 149.907
-0.1%
فروش BRN 2023/10/12 14:16:10 87.38999939 2023/10/12 15:17:33 87.6421
-0.29%
خرید WTI 2023/10/11 22:27:18 83.95899963 2023/10/12 12:07:03 84.2948
0.4%
فروش BRN 2023/10/11 21:13:04 87.10299683 2023/10/11 21:35:47 86.8417
0.3%
خرید WTI 2023/10/11 21:03:52 84.36699677 2023/10/12 15:28:36 84.7045
0.4%
خرید WTI 2023/10/11 20:35:56 84.51699829 2023/10/12 15:30:53 84.7906
0.32%
فروش AAP 2023/10/10 22:57:21 178.80000305 2023/10/11 23:27:05 179.694
-0.5%
فروش RNDRUSDT 2023/10/10 20:25:48 1.794 2023/10/10 20:30:01 1.788
0.33%
فروش WTI 2023/10/10 19:43:47 86.0759964 2023/10/11 12:31:03 85.7217
0.41%
فروش DIS 2023/10/10 19:04:58 84.90000153 2023/10/10 22:18:45 85.2396
-0.4%
خرید AVAUSDT 2023/10/10 18:59:58 0.431 2023/10/10 19:00:00 0.431862
0.2%
فروش WTI 2023/10/10 16:49:32 85.98600006 2023/10/10 16:59:24 86.4159
-0.5%
فروش OGUSDT 2023/10/09 17:20:45 4.314 2023/10/09 19:30:02 4.29674
0.4%
فروش KEYUSDT 2023/10/09 17:20:05 0.005363 2023/10/09 18:16:21 0.00534155
0.4%
فروش RNDRUSDT 2023/10/09 17:18:54 1.777 2023/10/09 19:17:23 1.76989
0.4%
فروش DIS 2023/10/09 17:08:00 83.41999817 2023/10/09 17:12:59 83.7537
-0.4%
فروش GOO 2023/10/09 17:06:33 136.22999573 2023/10/09 17:17:33 136.664
-0.32%
خرید AXSUSDT 2023/10/06 23:46:22 4.51 2023/10/06 23:46:26 4.51902
0.2%
خرید GOO 2023/10/06 18:54:45 136.22999573 2023/10/09 17:05:37 135.685
-0.4%
فروش WTI 2023/10/06 16:29:09 82.55999756 2023/10/06 16:53:17 82.9003
-0.41%
خرید TRUUSDT 2023/10/05 17:23:24 0.0392 2023/10/05 17:23:33 0.0392784
0.2%
خرید TSL 2023/10/05 17:03:19 260.67001343 2023/10/05 17:21:59 259.627
-0.4%
خرید AXSUSDT 2023/10/03 18:13:20 4.52 2023/10/03 18:13:25 4.52904
0.2%
خرید AXSUSDT 2023/10/03 18:11:38 4.52 2023/10/03 18:11:46 4.52904
0.2%
خرید TRUUSDT 2023/10/02 23:12:43 0.041 2023/10/02 23:12:49 0.041082
0.2%
خرید AAP 2023/10/02 17:29:48 172.8999939 2023/10/03 17:33:37 172.208
-0.4%
خرید AAP 2023/10/02 17:09:55 173.11999512 2023/10/03 17:02:15 172.428
-0.4%
فروش AAP 2023/09/29 18:59:36 172.07000732 2023/10/02 17:03:36 172.798
-0.42%
فروش AXSUSDT 2023/09/27 17:42:19 4.49 2023/09/27 17:42:20 4.48102
0.2%
فروش AXSUSDT 2023/09/27 17:37:22 4.5 2023/09/27 17:37:23 4.491
0.2%
خرید TSL 2023/09/27 17:18:04 244 2023/09/27 17:37:00 242.78
-0.5%
فروش AXSUSDT 2023/09/27 17:10:37 4.52 2023/09/27 17:10:49 4.51096
0.2%
خرید TSL 2023/09/27 17:01:46 244.6499939 2023/09/27 17:02:07 243.516
-0.46%
خرید XAU 2023/09/27 14:10:10 1894.52001953 2023/09/27 17:02:08 1888.64
-0.31%
خرید MULTIUSDT 2023/09/25 20:47:30 2.636 2023/09/25 20:49:58 2.63336
-0.1%
خرید MULTIUSDT 2023/09/25 17:35:13 2.638 2023/09/25 17:37:26 2.63536
-0.1%
خرید AMZ 2023/09/25 17:01:50 129.17999268 2023/09/25 17:31:30 131.128
1.51%
خرید XVSUSDT 2023/09/22 21:10:55 4.74 2023/09/22 21:11:00 4.74948
0.2%
خرید TSL 2023/09/22 17:15:11 253.00999451 2023/09/22 20:39:36 251.745
-0.5%
فروش WTI 2023/09/01 09:54:44 84.01799774 2023/09/01 13:03:22 84.5221
-0.6%
فروش WTI 2023/08/31 23:55:21 83.7539978 2023/09/01 09:44:34 84.089
-0.4%
فروش WTI 2023/08/31 22:44:38 83.64399719 2023/09/01 05:33:26 83.9786
-0.4%
خرید TRUUSDT 2023/08/31 22:32:07 0.0296 2023/08/31 22:32:11 0.0296888
0.3%
فروش WTI 2023/08/31 22:19:13 83.56400299 2023/09/01 05:33:25 83.9808
-0.5%
خرید TRUUSDT 2023/08/30 23:29:14 0.0303 2023/08/30 23:29:21 0.0303909
0.3%
خرید TRUUSDT 2023/08/30 23:27:19 0.0304 2023/08/30 23:27:21 0.0304912
0.3%
خرید TRUUSDT 2023/08/30 23:08:17 0.0304 2023/08/30 23:08:27 0.0304912
0.3%
خرید TRUUSDT 2023/08/30 20:46:15 0.0308 2023/08/30 20:46:19 0.0308924
0.3%
خرید TRUUSDT 2023/08/30 20:44:33 0.0308 2023/08/30 20:44:34 0.0308924
0.3%
خرید TRUUSDT 2023/08/30 19:48:17 0.0307 2023/08/30 19:48:22 0.0307921
0.3%
خرید TRUUSDT 2023/08/30 19:39:43 0.0306 2023/08/30 19:39:46 0.0306918
0.3%
خرید TRUUSDT 2023/08/30 19:30:31 0.0307 2023/08/30 19:30:44 0.0307921
0.3%
خرید TRUUSDT 2023/08/30 19:27:12 0.0307 2023/08/30 19:27:17 0.0307921
0.3%
خرید BRN 2023/08/30 19:13:49 85.63999939 2023/08/30 19:37:00 85.2974
-0.4%
فروش WTI 2023/08/30 19:11:01 81.63800049 2023/08/31 00:00:04 81.9244
-0.35%
فروش WTI 2023/08/30 18:59:12 81.22799683 2023/08/30 19:09:01 81.5529
-0.4%
فروش WTI 2023/08/30 18:56:27 81.15799713 2023/08/30 19:08:36 81.5027
-0.42%
خرید LINAUSDT 2023/08/29 22:45:55 0.010859 2023/08/29 22:46:17 0.0108481
-0.1%
خرید LINAUSDT 2023/08/29 22:42:24 0.010868 2023/08/29 22:45:55 0.0108571
-0.1%
خرید LINAUSDT 2023/08/29 22:40:08 0.010881 2023/08/29 22:40:19 0.0108701
-0.1%
خرید BRN 2023/08/29 22:35:07 85.44400024 2023/08/30 18:54:41 85.1877
-0.3%
خرید BRN 2023/08/29 22:20:27 85.41400146 2023/08/30 18:55:50 85.1478
-0.31%
خرید LINAUSDT 2023/08/29 19:26:51 0.01094 2023/08/29 19:27:25 0.0109291
-0.1%
خرید LINAUSDT 2023/08/29 19:13:58 0.01096 2023/08/29 19:19:14 0.010949
-0.1%
خرید LINAUSDT 2023/08/29 18:01:47 0.010674 2023/08/30 17:54:21 0.0106633
-0.1%
خرید LINAUSDT 2023/08/29 17:59:50 0.010703 2023/08/29 18:00:04 0.0106923
-0.1%
خرید LINAUSDT 2023/08/29 17:11:59 0.010191 2023/08/29 19:31:27 0.01102
8.13%
فروش WTI 2023/08/29 14:40:01 80.99700165 2023/08/29 17:03:17 80.1969
0.99%
فروش WTI 2023/08/25 15:31:09 80.41200256 2023/08/25 16:59:05 80.6322
-0.27%
فروش WTI 2023/08/25 13:25:47 80.36000061 2023/08/25 16:59:05 80.6061
-0.31%
خرید BSWUSDT 2023/08/24 19:40:09 0.0642 2023/08/24 19:40:16 0.0641358
-0.1%
خرید XAU 2023/08/23 16:31:37 1904.11999512 2023/08/29 17:30:07 1926.69
1.19%
خرید XAU 2023/08/23 16:30:09 1903.76000977 2023/08/24 18:19:28 1922.8
1%
خرید BRN 2023/08/22 20:51:52 84.02100372 2023/08/25 16:59:03 84.6932
0.8%
فروش TRUUSDT 2023/08/22 20:41:09 0.0313 2023/08/22 20:41:12 0.0312061
0.3%
خرید TRUUSDT 2023/08/22 20:36:01 0.0312 2023/08/22 20:36:04 0.0312936
0.3%
خرید BRN 2023/08/22 16:58:59 84.59600067 2023/08/29 22:31:29 85.442
1%
خرید BRN 2023/08/22 16:57:48 84.58100128 2023/08/29 22:32:05 85.4521
1.03%
فروش WTI 2023/08/22 13:12:59 80.23200226 2023/08/22 16:55:40 80.5238
-0.36%
فروش WTI 2023/08/22 12:42:29 80.1230011 2023/08/22 12:52:57 80.4435
-0.4%
فروش WTI 2023/08/22 12:42:00 80.11299896 2023/08/22 12:52:57 80.4335
-0.4%
خرید IRISUSDT 2023/08/21 18:24:56 0.01803 2023/08/21 18:37:44 0.018012
-0.1%
خرید IRISUSDT 2023/08/21 18:22:27 0.01798 2023/08/21 18:40:59 0.017962
-0.1%
خرید BRN 2023/08/18 20:12:54 84.93000031 2023/08/21 14:58:06 85.7894
1.01%
فروش PERLUSDT 2023/08/18 17:42:15 0.01437 2023/08/18 18:04:21 0.0143944
-0.17%
خرید BRN 2023/08/18 13:10:08 83.73600006 2023/08/18 17:08:53 84.5622
0.99%
خرید MULTIUSDT 2023/08/16 21:53:41 1.53 2023/08/16 21:53:46 1.53918
0.6%
فروش MULTIUSDT 2023/08/16 21:28:37 1.54 2023/08/16 21:28:40 1.53076
0.6%
فروش MULTIUSDT 2023/08/16 21:18:52 1.54 2023/08/16 21:18:55 1.53076
0.6%
خرید WTI 2023/08/16 19:49:32 80.55799866 2023/08/17 18:18:09 80.8802
0.4%
خرید WTI 2023/08/16 19:27:48 80.60800171 2023/08/18 20:28:55 81.0916
0.6%
خرید WTI 2023/08/16 19:26:29 80.68800354 2023/08/18 20:11:02 81.0108
0.4%
خرید WTI 2023/08/16 19:22:34 80.77300262 2023/08/18 20:37:13 81.197
0.52%
فروش WTI 2023/08/16 18:00:38 80.85800171 2023/08/16 18:21:11 81.1257
-0.33%
خرید WTI 2023/08/16 17:06:31 81.06800079 2023/08/16 17:30:44 80.8248
-0.3%
خرید KEYUSDT 2023/08/15 19:58:24 0.005385 2023/08/15 20:05:25 0.00537961
-0.1%
خرید KEYUSDT 2023/08/15 19:56:46 0.005387 2023/08/15 20:03:32 0.00538161
-0.1%
خرید KEYUSDT 2023/08/15 19:56:01 0.005395 2023/08/15 19:56:29 0.0053896
-0.1%
خرید KEYUSDT 2023/08/15 19:55:21 0.005395 2023/08/15 19:56:28 0.0053896
-0.1%
خرید KEYUSDT 2023/08/15 19:54:49 0.005397 2023/08/15 19:56:05 0.0053916
-0.1%
خرید KEYUSDT 2023/08/15 19:53:27 0.005402 2023/08/15 19:54:52 0.0053966
-0.1%
خرید XAU 2023/08/15 13:21:19 1904.81994629 2023/08/15 16:00:13 1899.11
-0.3%
فروش MULTIUSDT 2023/08/11 19:27:26 1.78 2023/08/11 19:27:36 1.7711
0.5%
فروش WTI 2023/08/11 13:18:25 82.62200165 2023/08/11 13:36:30 82.9525
-0.4%
خرید BRN 2023/08/10 21:39:44 86.51 2023/09/01 04:35:09 87.35500336
0.98%
خرید MULTIUSDT 2023/08/10 19:50:17 1.78 2023/08/10 19:50:33 1.7889
0.5%
خرید BRN 2023/08/10 19:42:55 87.04799652 2023/09/01 04:48:12 87.39700317
0.4%
خرید BRN 2023/08/10 19:30:34 87.17299652 2023/09/01 05:38:11 87.46700287
0.34%
خرید BRN 2023/08/10 17:32:21 87.51799774 2023/09/01 12:54:15 87.81199646
0.34%
فروش WTI 2023/08/10 16:44:36 83.6740036 2023/08/10 18:38:45 83.3393
0.4%
خرید XAU 2023/08/10 16:09:00 1928.02001953 2023/08/10 16:53:34 1922.24
-0.3%
خرید XAU 2023/08/10 16:06:36 1928.41003418 2023/08/10 16:52:59 1922.62
-0.3%
فروش WTI 2023/08/09 19:11:50 83.95700073 2023/08/09 19:33:11 83.3693
0.7%
خرید BRN 2023/08/09 19:09:41 87.37200165 2023/08/09 21:58:44 87.7215
0.4%
خرید BRN 2023/08/09 18:58:26 87.04699707 2023/08/09 19:05:38 87.2712
0.26%
فروش WTI 2023/08/09 18:53:43 83.56700134 2023/08/09 19:33:11 83.3899
0.21%
خرید XAU 2023/08/09 14:44:24 1924 2023/08/09 18:24:26 1918.23
-0.3%
خرید XAU 2023/08/09 14:20:37 1925 2023/08/09 18:24:24 1919.22
-0.3%
فروش WTI 2023/08/09 13:51:53 83.76399994 2023/08/15 17:27:37 81.0836
3.2%
خرید XAU 2023/08/09 11:10:47 1930 2023/08/09 14:44:01 1924.21
-0.3%
فروش WTI 2023/08/08 21:56:36 82.90000153 2023/08/15 17:29:21 81.0566
2.22%
خرید BRN 2023/08/08 19:49:20 85.52600098 2023/08/08 20:56:46 85.8681
0.4%
فروش WTI 2023/08/08 19:47:45 81.81400299 2023/08/15 17:29:09 81.0777
0.9%
خرید BRN 2023/08/08 19:27:40 85.10600281 2023/08/08 19:40:48 85.4464
0.4%
فروش WTI 2023/08/08 18:34:03 81.20500183 2023/08/15 17:29:21 81.0376
0.21%
فروش MULTIUSDT 2023/08/08 18:31:44 1.74 2023/08/08 18:31:45 1.7313
0.5%
خرید MULTIUSDT 2023/08/08 18:17:01 1.73 2023/08/08 18:17:03 1.73865
0.5%
فروش MULTIUSDT 2023/08/08 18:09:52 1.74 2023/08/08 18:10:00 1.7313
0.5%
خرید WTI 2023/08/08 15:58:16 80 2023/08/08 17:37:12 81.12
1.4%
خرید WTI 2023/08/08 15:33:15 80.12999725 2023/08/08 16:10:18 80.3704
0.3%
خرید WTI 2023/08/08 15:31:20 80.10099792 2023/08/08 15:34:59 80.0159
-0.11%
خرید XAU 2023/08/08 15:08:25 1930 2023/08/08 15:42:18 1924.21
-0.3%
خرید WTI 2023/08/08 13:44:43 80.56 2023/08/08 17:37:12 81.1239
0.7%
خرید WTI 2023/08/08 12:47:48 80.97299957 2023/08/08 17:37:10 81.1249
0.19%
فروش WTI 2023/08/08 12:33:29 81.12200165 2023/08/08 12:44:57 80.9598
0.2%
فروش WTI 2023/08/08 10:51:37 81.30999756 2023/08/08 11:38:49 81.1474
0.2%
خرید MULTIUSDT 2023/08/07 22:50:24 1.75 2023/08/07 22:50:29 1.75875
0.5%
فروش MULTIUSDT 2023/08/07 22:35:57 1.76 2023/08/07 22:36:10 1.7512
0.5%
خرید MULTIUSDT 2023/08/07 22:26:05 1.75 2023/08/07 22:26:11 1.75875
0.5%
خرید BRN 2023/08/07 19:28:14 85.52400208 2023/08/08 09:55:06 85.2674
-0.3%
خرید BRN 2023/08/07 19:24:36 85.6289978 2023/08/08 09:32:24 85.3721
-0.3%
خرید BRN 2023/08/07 19:08:46 85.50900269 2023/08/08 09:55:29 85.2525
-0.3%
خرید BRN 2023/08/07 19:07:53 85.4940033 2023/08/08 09:55:28 85.2525
-0.28%
خرید BRN 2023/08/07 19:07:32 85.49900055 2023/08/08 10:01:04 85.1827
-0.37%
فروش WTI 2023/08/07 17:42:45 81.94200134 2023/08/07 20:17:35 82.1878
-0.3%
فروش WTI 2023/08/07 17:39:32 81.78199768 2023/08/07 18:53:24 82.0273
-0.3%
فروش WTI 2023/08/07 17:21:18 81.98200226 2023/08/07 20:42:55 82.2781
-0.36%
خرید WTI 2023/08/07 16:43:34 82.22200012 2023/08/07 17:21:17 81.9953
-0.28%
خرید XAU 2023/08/04 15:34:28 1931 2023/08/08 15:39:18 1925.21
-0.3%
خرید XAU 2023/08/04 10:04:22 1933 2023/08/08 15:31:13 1927.2
-0.3%
خرید XAU 2023/08/04 10:04:21 1933 2023/08/08 15:31:13 1927.2
-0.3%
خرید WTI 2023/08/03 16:10:25 79.71299744 2023/08/03 16:31:01 80.8985
1.49%
فروش WTI 2023/08/03 13:39:59 79.4940033 2023/08/03 16:05:48 79.812
-0.4%
فروش WTI 2023/08/03 13:22:56 79.3769989 2023/08/03 15:40:50 79.6945
-0.4%
خرید MULTIUSDT 2023/08/02 22:27:50 1.81 2023/08/02 22:27:54 1.81905
0.5%
خرید WTI 2023/08/02 21:40:23 79.6210022 2023/08/02 22:22:29 79.7802
0.2%
خرید WTI 2023/08/02 21:39:05 79.73699951 2023/08/02 22:23:37 79.8965
0.2%
خرید MULTIUSDT 2023/08/02 20:04:53 1.81 2023/08/02 20:05:03 1.81905
0.5%
فروش MULTIUSDT 2023/08/02 19:50:49 1.82 2023/08/02 19:51:02 1.8109
0.5%
خرید MULTIUSDT 2023/08/02 19:48:45 1.81 2023/08/02 19:49:02 1.81905
0.5%
فروش MULTIUSDT 2023/08/02 19:45:51 1.82 2023/08/02 19:45:55 1.8109
0.5%
فروش MULTIUSDT 2023/08/02 19:40:31 1.82 2023/08/02 19:40:46 1.8109
0.5%
خرید MULTIUSDT 2023/08/02 19:38:50 1.81 2023/08/02 19:38:57 1.81905
0.5%
خرید WTI 2023/08/02 17:59:53 80.83100128 2023/08/02 18:04:17 80.5077
-0.4%
خرید WTI 2023/08/02 17:57:48 80.69599915 2023/08/02 18:05:38 80.3732
-0.4%
خرید WTI 2023/08/02 16:59:45 81.22100067 2023/08/02 17:01:31 80.9773
-0.3%
خرید WTI 2023/08/02 16:54:46 81.33599854 2023/08/02 17:01:20 81.092
-0.3%
خرید WTI 2023/08/02 16:44:00 81.57099915 2023/08/02 16:52:19 81.3263
-0.3%
خرید WTI 2023/08/02 16:40:27 81.61599731 2023/08/02 16:52:19 81.3462
-0.33%
خرید WTI 2023/08/02 16:40:00 81.60600281 2023/08/02 16:52:19 81.3612
-0.3%
خرید WTI 2023/08/01 18:03:46 80.93900299 2023/08/01 20:08:29 81.5408
0.74%
فروش BRN 2023/08/01 17:28:31 85.11499786 2023/08/01 17:53:03 84.9448
0.2%
خرید WTI 2023/08/01 17:21:28 81.38899994 2023/08/01 20:08:42 81.5518
0.2%
خرید WTI 2023/08/01 17:19:17 81.43900299 2023/08/01 20:12:18 81.6019
0.2%
فروش WTI 2023/08/01 17:12:58 81.06900024 2023/08/01 17:16:05 81.3022
-0.29%
فروش WTI 2023/08/01 17:12:04 81.01399994 2023/08/01 17:15:54 81.252
-0.29%
خرید WTI 2023/08/01 12:04:35 81.43000031 2023/08/01 16:32:07 81.1757
-0.31%
خرید WTI 2023/08/01 12:02:38 81.40899658 2023/08/01 16:32:06 81.1698
-0.29%
فروش WTI 2023/07/28 17:29:22 80.02999878 2023/07/28 17:33:28 79.87000275
0.2%
فروش WTI 2023/07/28 15:56:05 79.69999695 2023/07/28 16:06:40 79.9291
-0.29%
فروش WTI 2023/07/28 15:30:28 79.63999939 2023/07/28 16:01:15 79.8789
-0.3%
فروش WTI 2023/07/28 15:20:49 79.93499756 2023/07/28 15:27:00 79.6952
0.3%
فروش WTI 2023/07/27 18:11:42 80.13600159 2023/07/27 19:54:13 79.8155
0.4%
فروش WTI 2023/07/27 16:58:23 79.90299988 2023/07/27 19:54:46 79.7282
0.22%
فروش WTI 2023/07/27 16:21:32 79.94300079 2023/07/27 16:48:12 79.7831
0.2%
خرید WTI 2023/07/27 16:12:39 79.89299774 2023/07/27 16:17:15 80.0528
0.2%
فروش WTI 2023/07/25 18:07:15 79.74 2023/07/25 19:19:13 79.8197
-0.1%
خرید WTI 2023/07/25 15:12:33 78.52799988 2023/07/25 17:39:03 79.7059
1.5%
خرید WTI 2023/07/25 15:11:30 78.56800079 2023/07/25 17:42:50 79.7262
1.47%
خرید WTI 2023/07/25 12:08:44 78.73000336 2023/07/25 14:56:01 78.4201
-0.39%
خرید WTI 2023/07/25 11:36:38 78.79199982 2023/07/25 14:52:43 78.4768
-0.4%
فروش WTI 2023/07/21 20:40:26 77.26899719 2023/07/21 21:17:43 77.0272
0.31%
فروش WTI 2023/07/21 20:32:38 77.05899811 2023/07/24 00:05:14 76.8278
0.3%
خرید BRN 2023/07/21 20:23:43 80.87999725 2023/07/21 20:37:15 81.1226
0.3%
فروش WTI 2023/07/21 20:14:52 76.94499969 2023/07/24 00:40:46 76.70800018
0.31%
فروش WTI 2023/07/21 20:11:20 76.9260025 2023/07/24 00:01:27 76.8491
0.1%
فروش WTI 2023/07/21 20:08:21 76.87599945 2023/07/24 00:05:24 76.7991
0.1%
فروش WTI 2023/07/21 20:01:46 76.82499695 2023/07/24 00:08:29 76.7482
0.1%
فروش WTI 2023/07/21 19:51:00 76.84600067 2023/07/21 19:51:55 76.7692
0.1%
خرید BRN 2023/07/21 19:33:44 80.66500092 2023/07/21 19:46:47 80.7567
0.11%
فروش WTI 2023/07/21 19:31:47 76.75499725 2023/07/24 00:42:14 76.69300079
0.08%
فروش WTI 2023/07/21 17:58:56 76.71399689 2023/07/21 18:53:40 76.9441
-0.3%
خرید BRN 2023/07/21 17:50:46 80.68099976 2023/07/21 18:16:15 80.3543
-0.4%
خرید BRN 2023/07/21 17:50:30 80.68599701 2023/07/21 18:16:15 80.3394
-0.43%
خرید XAU 2023/07/21 17:00:23 1959 2023/07/27 15:36:55 1951.16
-0.4%
خرید XAU 2023/07/21 16:59:41 1960 2023/07/27 15:36:24 1952.16
-0.4%
فروش WTI 2023/07/21 16:54:49 76.59899902 2023/07/21 18:53:09 76.8954
-0.39%
فروش WTI 2023/07/21 14:42:58 76.7559967 2023/07/21 18:54:31 77.0982
-0.45%
خرید XAU 2023/07/21 10:56:38 1962 2023/07/27 15:36:24 1952.19
-0.5%
خرید WTI 2023/07/20 18:51:12 75.92299652 2023/07/20 18:57:13 75.8471
-0.1%
فروش WTI 2023/07/20 18:40:33 75.8 2023/07/20 18:48:49 75.8758
-0.1%
فروش WTI 2023/07/20 18:39:45 75.7519989 2023/07/20 18:40:33 75.8278
-0.1%
فروش WTI 2023/07/20 17:10:06 75.76499939 2023/07/20 17:33:52 75.0024
1.01%
فروش WTI 2023/07/20 16:54:37 75.69200134 2023/07/20 17:40:35 74.7837
1.2%
فروش WTI 2023/07/20 16:30:20 75.81199646 2023/07/20 17:48:09 74.6748
1.5%
خرید WTI 2023/07/20 14:40:45 75.58599854 2023/07/20 15:12:19 75.981
0.52%
فروش BRN 2023/07/19 17:21:02 80.53900146 2023/07/19 17:25:37 80.4535
0.11%
خرید WTI 2023/07/19 17:16:28 76.35500336 2023/07/19 17:17:34 76.4314
0.1%
فروش BRN 2023/07/19 16:42:11 80.11399841 2023/07/19 16:52:28 80.3792
-0.33%
فروش BRN 2023/07/19 16:40:17 79.80899811 2023/07/19 16:47:40 80.2086
-0.5%
خرید WTI 2023/07/19 12:40:15 75.89800262 2023/07/19 19:51:03 75.5745
-0.43%
فروش MULTIUSDT 2023/07/12 15:40:47 2.38 2023/07/12 17:44:17 2.36096
0.8%
خرید MULTIUSDT 2023/07/12 15:14:02 2.39 2023/07/12 15:23:00 2.40912
0.8%
فروش WTI 2023/07/12 13:57:52 75.10900116 2023/07/12 14:31:29 75.4094
-0.4%
فروش WTI 2023/07/12 13:55:09 75.0719986 2023/07/12 14:31:29 75.3873
-0.42%
فروش WTI 2023/07/12 13:51:03 75.07700348 2023/07/12 14:31:29 75.3934
-0.42%
فروش MULTIUSDT 2023/07/07 16:01:43 2.69 2023/07/07 16:01:51 2.68058
0.35%
فروش WTI 2023/07/07 15:23:33 71.34799957 2023/07/07 15:33:14 71.6575
-0.43%
فروش WTI 2023/07/07 15:21:30 71.36299896 2023/07/07 15:33:14 71.6575
-0.41%
فروش ACAUSDT 2023/07/06 16:52:50 0.0701 2023/07/06 16:52:50 0.0701701
-0.1%
فروش ACAUSDT 2023/07/06 16:41:02 0.0693 2023/07/06 16:41:46 0.0693693
-0.1%
فروش ACAUSDT 2023/07/06 16:34:59 0.0703 2023/07/06 16:34:59 0.0703703
-0.1%
فروش MULTIUSDT 2023/07/05 21:20:17 3.19 2023/07/05 21:20:19 3.18107
0.28%
فروش MULTIUSDT 2023/07/05 21:01:02 3.16 2023/07/05 21:01:02 3.15115
0.28%
فروش MULTIUSDT 2023/07/05 20:56:09 3.14 2023/07/05 20:56:12 3.13121
0.28%
خرید MULTIUSDT 2023/07/05 20:40:56 3.13 2023/07/05 20:41:04 3.13782
0.25%
فروش MULTIUSDT 2023/07/05 20:38:19 3.14 2023/07/05 20:38:21 3.13215
0.25%
فروش BRN 2023/07/05 17:10:05 76.08 2023/07/05 17:22:33 76.4604
-0.5%
فروش BRN 2023/07/05 17:09:16 76.05 2023/07/05 17:21:45 76.4303
-0.5%
فروش BRN 2023/07/05 17:02:09 75.90299988 2023/07/05 17:15:38 76.3328
-0.57%
خرید WTI 2023/07/05 16:33:01 71.4 2023/07/05 16:53:36 71.1144
-0.4%
خرید WTI 2023/07/05 16:31:15 71.41000366 2023/07/05 16:53:36 71.1244
-0.4%
خرید WTI 2023/07/05 12:11:45 71.1 2023/07/06 10:57:31 72.1665
1.5%
خرید WTI 2023/07/05 12:03:20 71.14700317 2023/07/06 11:12:30 72.2436
1.54%
خرید WTI 2023/07/05 12:01:15 71.16 2023/07/06 11:12:04 72.2274
1.5%
فروش BRN 2023/07/05 10:51:07 75.49 2023/07/05 15:13:24 76.43299866
-1.25%
فروش RNDRUSDT 2023/07/03 13:40:08 2.14 2023/07/03 14:33:20 2.14214
-0.1%
فروش RNDRUSDT 2023/07/03 13:40:08 2.14 2023/07/03 14:33:20 2.14214
-0.1%
فروش RNDRUSDT 2023/07/03 13:37:46 2.134 2023/07/03 13:38:58 2.13613
-0.1%
فروش RNDRUSDT 2023/07/03 13:29:19 2.125 2023/07/03 13:35:18 2.12712
-0.1%
فروش RNDRUSDT 2023/07/03 13:28:30 2.123 2023/07/03 13:34:56 2.12512
-0.1%
فروش RNDRUSDT 2023/07/03 13:23:16 2.118 2023/07/03 13:23:39 2.12012
-0.1%
فروش MULTIUSDT 2023/06/30 22:26:24 3.38 2023/06/30 22:26:26 3.37155
0.25%
فروش MULTIUSDT 2023/06/30 22:12:30 3.38 2023/06/30 22:12:31 3.37155
0.25%
خرید MULTIUSDT 2023/06/30 22:10:32 3.38 2023/06/30 22:10:40 3.38845
0.25%
فروش MULTIUSDT 2023/06/30 22:02:05 3.38 2023/06/30 22:02:12 3.37155
0.25%
خرید MULTIUSDT 2023/06/30 21:54:56 3.37 2023/06/30 21:55:06 3.37843
0.25%
فروش MULTIUSDT 2023/06/30 21:48:12 3.37 2023/06/30 21:48:12 3.36158
0.25%
خرید MULTIUSDT 2023/06/30 21:41:47 3.36 2023/06/30 21:42:40 3.3684
0.25%
خرید MULTIUSDT 2023/06/30 21:37:08 3.35 2023/06/30 21:37:16 3.35838
0.25%
خرید BRN 2023/06/30 14:55:28 74.84799957 2023/07/03 11:03:19 75.9606
1.49%
خرید BRN 2023/06/30 14:53:23 74.88300323 2023/07/03 11:09:03 76.0367
1.54%
خرید BRN 2023/06/30 14:52:30 74.89299774 2023/07/03 11:09:03 76.0164
1.5%
خرید BRN 2023/06/30 14:51:23 74.7480011 2023/07/03 10:58:35 75.8489
1.47%
خرید BRN 2023/06/30 14:50:17 74.75299835 2023/07/03 10:57:51 75.8337
1.45%
فروش WTI 2023/06/30 14:31:08 69.84 2023/06/30 16:35:05 70.7440033
-1.29%
فروش WTI 2023/06/30 14:31:08 69.9 2023/06/30 14:51:48 70.1796
-0.4%
فروش WTI 2023/06/30 14:28:57 69.7539978 2023/06/30 16:33:38 70.65899658
-1.3%
فروش WTI 2023/06/30 14:22:59 69.8 2023/06/30 14:51:32 70.0792
-0.4%
فروش WTI 2023/06/30 14:22:59 69.78 2023/06/30 14:44:20 70.0591
-0.4%
فروش MULTIUSDT 2023/06/29 17:01:09 3.47 2023/06/29 17:08:26 3.45959
0.3%
فروش MULTIUSDT 2023/06/29 17:01:09 3.47 2023/06/29 17:08:26 3.45959
0.3%
فروش MULTIUSDT 2023/06/29 16:50:55 3.48 2023/06/29 16:53:23 3.47953
0.01%
فروش MULTIUSDT 2023/06/29 16:50:48 3.48 2023/06/29 16:53:23 3.47953
0.01%
فروش MDTUSDT 2023/06/29 16:44:08 0.04896 2023/06/29 16:53:09 0.0487642
0.4%
خرید MDTUSDT 2023/06/29 16:38:14 0.04919 2023/06/29 16:39:32 0.0489932
-0.4%
فروش MDTUSDT 2023/06/29 16:20:07 0.04929 2023/06/29 16:20:21 0.0493493
-0.12%
خرید MDTUSDT 2023/06/29 16:07:54 0.04935 2023/06/29 16:14:11 0.0492507
-0.2%
خرید MULTIUSDT 2023/06/28 21:41:45 3.32 2023/06/28 21:41:46 3.32996
0.3%
خرید MULTIUSDT 2023/06/28 21:39:16 3.33 2023/06/28 21:49:49 3.33999
0.3%
خرید MULTIUSDT 2023/06/28 21:36:35 3.32 2023/06/28 21:36:36 3.32996
0.3%
خرید MULTIUSDT 2023/06/28 21:33:09 3.33 2023/06/28 23:09:13 3.35002
0.6%
فروش MULTIUSDT 2023/06/28 21:29:58 3.39 2023/06/28 21:30:10 3.37983
0.3%
فروش WTI 2023/06/28 16:34:54 68.35 2023/06/28 17:06:20 68.6234
-0.4%
فروش MULTIUSDT 2023/06/27 18:28:02 3.64 2023/06/27 18:28:30 3.63
0.27%
خرید MULTIUSDT 2023/06/27 18:24:19 3.63 2023/06/27 18:25:22 3.64
0.28%
خرید WTI 2023/06/27 15:11:45 68.83000183 2023/06/27 15:50:14 68.4063
-0.62%
فروش EURUSD 2023/06/26 08:12:41 1.09095 2023/06/27 14:38:26 1.0964
-0.5%
خرید MULTIUSDT 2023/06/15 10:27:11 3.3 2023/06/15 10:27:18 3.3099
0.3%
فروش MULTIUSDT 2023/06/15 10:15:20 3.3 2023/06/15 10:15:29 3.2901
0.3%
خرید OGUSDT 2023/06/12 22:03:16 4.563 2023/06/12 22:05:49 4.57012
0.16%
فروش KEYUSDT 2023/06/12 21:53:42 0.0059 2023/06/12 22:00:00 0.00588421
0.27%
خرید OGUSDT 2023/06/12 21:50:37 4.582 2023/06/12 21:52:18 4.59016
0.18%
خرید OGUSDT 2023/06/12 21:45:39 4.58 2023/06/12 21:46:56 4.58315
0.07%
خرید KEYUSDT 2023/06/12 21:41:07 0.005885 2023/06/12 21:46:24 0.00592082
0.61%
خرید KEYUSDT 2023/06/12 20:14:43 0.005788 2023/06/12 20:15:01 0.00577921
-0.15%
خرید KEYUSDT 2023/06/12 20:13:09 0.005788 2023/06/12 20:13:24 0.00576223
-0.45%
خرید KEYUSDT 2023/06/12 20:11:25 0.005729 2023/06/12 20:12:04 0.00572127
-0.13%
خرید REIUSDT 2023/06/12 19:20:20 0.02154 2023/06/12 19:45:45 0.0212387
-1.4%
فروش LINAUSDT 2023/06/12 19:16:05 0.014383 2023/06/12 19:43:44 0.0144484
-0.45%
فروش OGUSDT 2023/06/09 16:08:23 5.236 2023/06/09 16:08:29 5.23026
0.11%
فروش IRISUSDT 2023/06/09 15:42:19 0.02376 2023/06/09 16:01:08 0.0236987
0.26%
خرید WTI 2023/06/09 10:01:34 71.2 2023/06/09 15:23:29 70.9
-0.42%
فروش WTI 2023/06/09 08:18:23 70.9 2023/06/09 09:47:05 71.15499878
-0.36%
خرید KEYUSDT 2023/06/07 17:50:35 0.006592 2023/06/07 17:54:59 0.00661178
0.3%
فروش WTI 2023/06/07 10:29:25 71.45 2023/06/07 10:34:48 71.8
-0.49%
خرید WTI 2023/06/05 16:35:27 72.3 2023/06/05 21:50:26 71.9
-0.55%
خرید XAU 2023/06/05 12:07:27 1944 2023/06/15 09:02:25 1930
-0.72%
خرید XAU 2023/06/05 08:17:18 1943 2023/06/15 09:02:25 1930
-0.67%
فروش MDTUSDT 2023/06/02 12:31:02 0.05606 2023/06/02 13:38:40 0.0558719
0.34%
فروش WTI 2023/06/01 19:30:17 70.69 2023/06/02 10:55:48 71.0434
-0.5%
فروش WTI 2023/06/01 19:24:20 70.63800049 2023/06/02 10:55:48 71.0264
-0.55%
فروش WTI 2023/06/01 19:21:50 70.64800262 2023/06/01 20:22:37 70.3147
0.47%
فروش KEYUSDT 2023/05/31 22:17:26 0.008233 2023/05/31 22:19:04 0.0082083
0.3%
فروش KEYUSDT 2023/05/31 22:16:04 0.00825 2023/05/31 22:16:10 0.00822525
0.3%
خرید MDTUSDT 2023/05/31 18:37:40 0.0536 2023/05/31 23:50:52 0.054136
1%
خرید MULTIUSDT 2023/05/31 12:13:00 4.22 2023/05/31 12:21:06 4.2622
1%
خرید WTI 2023/05/31 11:35:46 68.8 2023/05/31 11:48:02 68.5248
-0.4%
خرید WTI 2023/05/31 10:42:30 69 2023/05/31 10:48:51 68.724
-0.4%
خرید WTI 2023/05/31 10:25:41 69.64 2023/05/31 10:31:20 69.3614
-0.4%
فروش KEYUSDT 2023/05/30 23:53:05 0.00759 2023/05/31 00:00:52 0.00763663
-0.61%
خرید OGUSDT 2023/05/30 18:11:11 5.543 2023/05/30 19:09:52 5.5123
-0.55%
خرید BRN 2023/05/30 15:17:35 74.95 2023/05/30 15:24:34 74.6502
-0.4%
فروش WTI 2023/05/30 15:11:00 70.7 2023/05/30 16:45:34 69.6395
1.5%
خرید RNDRUSDT 2023/05/26 13:07:38 2.83 2023/05/26 14:25:26 2.8583
1%
فروش KEYUSDT 2023/05/24 11:09:08 0.008043 2023/05/24 11:54:25 0.00788214
2%
فروش KEYUSDT 2023/05/24 11:08:34 0.008055 2023/05/24 11:54:15 0.0078939
2%
فروش RNDRUSDT 2023/05/24 00:52:36 2.688 2023/05/24 01:05:08 2.69338
-0.2%
فروش PERLUSDT 2023/05/24 00:47:54 0.02075 2023/05/26 12:47:48 0.0208115
-0.3%
فروش PERLUSDT 2023/05/23 12:01:51 0.02004 2023/05/23 19:27:31 0.0205922
-2.76%
خرید EURUSD 2023/05/19 16:05:54 1.079 2023/05/23 12:01:04 1.0778
-0.11%
خرید EURUSD 2023/05/19 15:12:19 1.08 2023/05/23 12:01:04 1.0778
-0.2%
خرید EURUSD 2023/05/19 14:10:05 1.08085001 2023/05/19 15:15:33 1.0796
-0.12%
فروش USDJPY 2023/05/19 02:02:43 138.51 2023/05/19 17:16:58 137.748
0.55%
فروش USDCAD 2023/05/18 12:18:57 1.347 2023/05/18 15:25:48 1.3485
-0.11%
خرید USDCAD 2023/05/17 12:39:15 1.34976995 2023/05/17 13:33:11 1.3477
-0.15%